Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

D.R. HORTON, INC.

(DHI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/06 16:10:00
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
92.33(c) 92.89(c) 90.68(c) 87.84(c) 88.73(c) Last
-0.27% +0.61% -2.38% -3.13% +1.01% Change
2 104 751 1 673 417 2 051 889 6 815 773 3 218 450 Volume
92.8 93.6 93.07 89.91 88.45 Open
92.88 93.6 93.37 89.99 89.19 High
91.53 92.128 90.46 86.93 87.47 Low
Capitalization
Number of securities 360 483 527
Capitalization (USD) 31 664 873 012
Volumes Nyse
Session volume 3 260 984
Avg. Volume 20 sessions 3 927 161
Volume ratio 0.83
Session exchange 289 347 110$
Avg. Exchange 20 sessions 348 456 969$
Swapped fund session 0.90%
Price-change End-of-day data
5-day price change -4.16%
Change as of January 1 +28.74%
1-year price change +73.74%
10-year price change +724.63%
Extremes Nyse
10-year High (05/10/2021) 106.89
10-year Low (10/04/2011) 8.03
Indicators Nyse
STIM
RSI 14 days 35.86
MA20 92.88
MA50 95.02
MA100 87.74
MA20 / Price -4.68%
MA50 / Price -7.09%
MA100 / Price 1.12%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 88.73 -
04:00:02 pm 88.73 316578
03:59:59 pm 88.74 1400
03:59:59 pm 88.74 100
03:59:59 pm 88.74 401
03:59:59 pm 88.74 400
03:59:54 pm 88.75 455
03:59:54 pm 88.75 353
03:59:54 pm 88.75 200
03:59:53 pm 88.755 100
03:59:53 pm 88.75 100
03:59:50 pm 88.76 100
03:59:50 pm 88.75 100
03:59:50 pm 88.75 100
03:59:50 pm 88.75 100
03:59:49 pm 88.75 200
03:59:49 pm 88.75 100
03:59:48 pm 88.755 100
03:59:47 pm 88.75 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for D.R. HORTON, INC.
Daily chart D.R. HORTON, INC.
Duration : Period :
D.R. Horton, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart