D.R. HORTON, INC.

(DHI)
  Report
Delayed Nyse  -  04:00 2022-07-01 pm EDT
70.09 USD   +5.89%
06/23Goldman Sachs Adjusts Price Target on D.R. Horton to $79 From $89, Reiterates Neutral Rating
MT
06/23WALL STREET STOCK EXCHANGE : Powell did it again
06/23ANALYST RECOMMENDATIONS : Booking, Lowe's, Snap, Snowflake, Tesla...
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/07 16:00:02
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
67.97(c) 65.88(c) 66.01(c) 66.19(c) 70.09(c) Last
+0.41% -3.07% +0.20% +0.27% +5.89% Change
2 790 332 3 083 805 3 304 622 2 843 216 4 592 148 Volume
67.77 68.17 65.69 65.21 66.88 Open
68.6827 68.66 66.61 66.84 70.28 High
66.54 65.85 64.63 64.3901 66.75 Low
Performance
1 day 5.89%
5 days 3.55%
1 week 3.55%
Current month 5.89%
1 month -6.63%
3 months -7.99%
6 months -35.37%
Current year -35.37%
1 year -24.48%
3 years 60.68%
5 years 102.7%
10 years 281.3%
Volumes Nyse
Daily volume 4 592 148
Estimated daily volume 4 592 148
Avg. Volume 20 sessions 4 698 162
Daily volume ratio 0.98
Avg. Volume 20 sessions USD 329 294 174.58
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 35 888 420
Record volume 2 33 231 700
Record volume 3 28 814 360
Basic data
Number of securities 352 030 000
Capitalization USD 23 300 865 700
Free-Float 77.8%
Free-Float capitalization USD 21 757 251 589
Highs and lowsPrice 
1 week 64.39
70.28
1 month 59.25
77.14
Current year 59.25
108.64
1 year 59.25
110.45
3 years 25.51
110.45
5 years 25.51
110.45
10 years 16.93
110.45
Indicators
Moving average 5 days (MMA5) 67.23
Moving average 20 days (MMA20) 68.31
Moving average 50 days (MMA50) 69.65
Moving average 100 days (MMA100) 74.78
Price spread / (MMA5) -4.08%
Price spread / (MMA20) -2.54%
Price spread / (MMA50) -0.63%
Price spread / (MMA100) 6.69%
RSI 9 days 46.01
RSI 14 days 45.21
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
D.R. HORTON, INC.5.89%3.55%-35.37%-24.48%60.68%24 674
DAIWA HOUSE INDUSTRY CO., LTD.-0.79%0.26%-5.17%-5.28%-4.45%15 212
SEKISUI HOUSE, LTD.-0.63%2.07%-4.35%4.63%30.15%11 699
PULTEGROUP, INC.6.54%4.53%-26.14%-24.36%31.44%10 033
PUBLIC JOINT STOCK COMPANY PIK-SPECIALIZED HOMEBUILDER6.83%-0.38%-29.73%-27.92%108.50%9 337
PERSIMMON PLC0.59%0.13%-34.38%-37.95%-5.92%7 196
SEKISUI CHEMICAL CO., LTD.-1.78%-1.41%-5.10%-4.05%9.55%5 883
BARRATT DEVELOPMENTS PLC0.44%-2.69%-38.58%-35.42%-20.41%5 644
TOLL BROTHERS, INC.5.54%4.58%-34.98%-20.08%27.35%5 412
TAYLOR WIMPEY PLC1.16%-0.67%-32.76%-27.59%-25.97%5 001
THE BERKELEY GROUP HOLDINGS PLC0.51%0.19%-21.61%-26.27%-7.67%4 986
BELLWAY P.L.C.0.42%0.14%-35.40%-34.70%-23.50%3 199
TAYLOR MORRISON HOME CORPORATION5.31%5.85%-29.63%-9.09%16.75%2 943
SKYLINE CHAMPION CORPORATION5.44%0.70%-36.69%-8.99%83.82%2 842
SUMITOMO FORESTRY CO., LTD.-1.04%-3.60%-14.51%-7.13%43.62%2 813
KB HOME4.18%1.54%-33.71%-29.13%14.26%2 584
 Average2.18%0.75%-25.52%-19.56%18.50%
 Weighted average by Cap.1.95%0.88%-21.71%-17.56%19.66%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-202266.88070.28066.75070.0904 592 148
06-30-202265.21066.84064.39066.1902 843 216
06-29-202265.69066.61064.63066.0103 304 622
06-28-202268.17068.66065.85065.8803 083 805
06-27-202267.77068.68366.54067.9702 790 332
06-24-202268.00068.67066.96067.6904 677 303
06-23-202265.25067.61065.00067.4005 310 423
Daily chart D.R. HORTON, INC.
Duration : Period :
D.R. Horton, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -35.37%
2021 57.36%
2020 30.65%
2019 52.19%
2018 -32.13%
2017 86.86%
2016 -14.67%
2015 26.65%
2014 13.31%
2013 12.84%
2012 56.86%
2011 5.70%
2010 9.75%
2009 53.75%
2008 -46.32%
2007 -50.28%
2006 -25.86%
2005 18.18%
2004 39.77%
2003 149.3%
2002 -19.82%
2001 47.44%
2000 92.85%
1999 -39.95%
1998 32.37%
1997 59.77%
1996 -0.04%
1995 96.50%
1994 -44.73%
1993 88.46%
1992 -11.36%