D-WAVE QUANTUM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 USD | -0.76% |
|
-7.14% | +47.71% |
| Apr. 18 | D-Wave Quantum Inc. Introduces New Fast Anneal Feature, Extending Quantum Computing Performance Gains | CI |
| Apr. 08 | Needham Initiates D-Wave Quantum With Buy Rating, Price Target is $2.50 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.38 $ | 1.36 $ | 1.31 $ | 1.3 $ |
| Volume | 2 355 111 | 2 119 436 | 1 983 084 | 3 863 146 |
| Change | -2.13% | -1.45% | -3.68% | -0.76% |
| Opening | 1.45 | 1.39 | 1.35 | 1.41 |
| High | 1.45 | 1.41 | 1.35 | 1.42 |
| Low | 1.35 | 1.30 | 1.29 | 1.26 |
Performance
| 1 day | -0.76% | ||
| 1 week | -7.14% | ||
| Current month | -5.11% | ||
| 1 month | -28.57% | ||
| 3 months | +19.27% | ||
| 6 months | +80.53% | ||
| Current year | +47.71% | ||
| 1 year | +200.02% | ||
| 3 years | -86.80% |
Volumes
marketsDaily volume
3 868 971
Estimated daily volume
3 868 971
Avg. Volume 20 sessions
3 066 281
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
3 986 165.30
Record volume 1
46 978 930
Record volume 2
42 848 468
Record volume 3
20 689 296
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
211 812 220
Net sales (USD)
8 758 000
Number of employees
200
Sales / Employee (USD)
43 790
Free-Float
70.84 %
Free-Float capitalization (USD)
150 042 385
Average Daily Capital Traded
1.88%
Highs and lows
1 week
1.26
1.53
1 month
1.261.81
Current year
0.682.44
1 year
0.413.20
3 years
0.4013.23
5 years
0.4013.23
10 years
0.4013.23
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.50
Moving average 50 days
1.75
Moving average 100 days
1.42
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+15.00%
Price spread / (MMA50)
+34.52%
Price spread / (MMA100)
+9.56%
STIM
RSI 9 days
26.90
RSI 14 days
33.65
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -7.14% | +47.71% | +200.02% | 212M | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 172B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 153B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 100B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.72B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 76.9B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 71.61B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.05B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.83B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.93B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 33.91B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.21B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.12B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.46B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.93B | ||
| Average | -0.06% | +0.49% | +2.54% | +38.31% | ||
| Weighted average by Cap. | -0.10% | +1.36% | -0.29% | +28.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d97ed6b90e12c7f98dc8b9.tr0aPUaEV938O4R3jXuLcrv8Ot-jVgv40N5qU3dH6Aw.xsl3fnfTYa66Xe9O5jX9O-i-UartCVO3h6wHBCMXoWfA1FUNNsESjpV3sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.3 | 33,253 | 3,357,207 |
| 03:59:57 pm | 1.29 | 175 | 3,323,954 |
| 03:59:57 pm | 1.29 | 175 | 3,323,779 |
| 03:59:56 pm | 1.29 | 400 | 3,323,604 |
| 03:59:56 pm | 1.285 | 148 | 3,323,204 |
| 03:59:56 pm | 1.285 | 200 | 3,323,056 |
| 03:59:56 pm | 1.285 | 100 | 3,322,856 |
| 03:59:56 pm | 1.285 | 1,103 | 3,322,756 |
| 03:59:56 pm | 1.29 | 200 | 3,321,653 |
| 03:59:56 pm | 1.29 | 257 | 3,321,453 |
Monthly variations
Annual change
| 2024 | +47.71% | ||
| 2023 | -38.88% | ||
| 2022 | -85.34% | ||
| 2021 | -5.67% | ||
| 2020 | +2.56% |
- Stock Market
- Equities
- QBTS Stock
- Quotes D-Wave Quantum Inc.