Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. Dabur India Limited
  6. Quotes
  7. 5 day view
    DABUR   INE016A01026

DABUR INDIA LIMITED

(DABUR)
  Report
Delayed Quote. Delayed NSE India Stock Exchange - 07/27 07:16:24 am
588.7 INR   -1.12%
07/19DABUR INDIA : Chairman Hospitalized in London
MT
06/23Dabur India Appoints Rahul Awasthi as Executive Vice President - Manufacturing
CI
06/23DABUR INDIA : Begins Construction of New Factory for $74 Million
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 27/07 07:16:24
07/20/2021 07/22/2021 07/23/2021 07/26/2021 07/27/2021 Date
588.2(c) 588.45(c) 590.15(c) 595.35(c) 588.7 Last
-0.10% +0.04% +0.29% +0.88% -1.12% Change
1 877 572 1 191 908 666 936 1 527 942 1 585 300 Volume
591 590 592.65 593 597 Open
592.45 595.4 594.1 599 598.7 High
583 584.55 585.65 590.15 587.75 Low
Capitalization
Number of securities 1 767 851 627
Capitalization (INR) 1 052 490 466 134
Capitalization (USD) 14 155 566 936
Volumes NSE India Stock Exchange
Session volume 1 585 300
Avg. Volume 20 sessions 1 786 071
Volume ratio 0.89
Session exchange 933 266 110
Avg. Exchange 20 sessions 1 051 460 086
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change +0.09%
Change as of January 1 +10.24%
1-year price change +26.22%
10-year price change N/A
Extremes NSE India Stock Exchange
10-year High (07/09/2021) 605
10-year Low (11/02/2011) 99
Indicators NSE India Stock Exchange
STIM
RSI 14 days 60.61
MA20 585.07
MA50 564.07
MA100 551.47
MA20 / Price 0.62%
MA50 / Price 4.18%
MA100 / Price 6.32%
Last transactions NSE India Stock Exchange
Time Price Quantity
07:16:24 am 588.7 -
06:19:43 am 588.7 182
06:19:04 am 588.7 100
06:18:25 am 588.7 2
06:18:12 am 588.7 20
06:14:49 am 588.7 2
06:10:07 am 588.7 1
06:01:10 am 588.7 -
05:59:59 am 589.75 26
05:59:55 am 589.75 39
05:59:51 am 589.75 104
05:59:47 am 589.75 10
05:59:43 am 589.1 14
05:59:39 am 588.85 40
05:59:34 am 589 196
05:59:30 am 589.75 51
05:59:26 am 589.95 187
05:59:22 am 589.75 46
05:59:18 am 589.05 7
Transaction History
Opening hours NSE India Stock Exchange
Day Opening Closing
Monday 04:45 13:00
Tuesday 04:45 13:00
Wednesday 04:45 13:00
Thursday 04:45 13:00
Friday 04:45 13:00
Intraday chart for DABUR INDIA LIMITED
Daily chart DABUR INDIA LIMITED
Duration : Period :
Dabur India Limited Technical Analysis Chart | MarketScreener
Full-screen chart