DABUR INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 558.4 INR | +5.21% |
|
+9.99% | +0.22% |
| 10:53am | Rural India's consumer products demand outpaces urban areas, NielsenIQ says | RE |
| May. 06 | Nomura Adjusts Dabur India’s Price Target to INR680 From INR675, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 525.3 ₹ | 531.75 ₹ | 530.8 ₹ | 558.45 ₹ | 558.4 ₹ |
| Volume | 7 092 006 | 7 008 370 | 3 172 072 | 14 721 220 | 14 721 222 |
| Change | +3.46% | +1.23% | -0.18% | +5.21% | +5.21% |
| Opening | 508.00 | 536.25 | 535.00 | 533.55 | 536 |
| High | 536.05 | 538.00 | 535.50 | 566.90 | 566.9 |
| Low | 508.00 | 524.00 | 524.25 | 531.30 | 531.3 |
Performance
| 1 day | +5.21% | ||
| 1 week | +9.99% | ||
| Current month | +9.99% | ||
| 1 month | +11.01% | ||
| 3 months | +3.92% | ||
| 6 months | +4.17% | ||
| Current year | +0.22% | ||
| 1 year | +8.67% | ||
| 3 years | +4.46% | ||
| 5 years | +48.72% | ||
| 10 years | +213.74% |
Volumes
marketsDaily volume
14 721 222
Estimated daily volume
14 721 222
Avg. Volume 20 sessions
2 755 208
Daily volume ratio
5.34
Avg. Volume 20 sessions INR
1 538 645 907.60
Avg. Volume 20 sessions USD
18 442 209.85
Record volume 1
36 028 624
Record volume 2
28 999 544
Record volume 3
24 118 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
939 977 251 377
Capitalization (USD)
11 266 567 335
Net sales (INR)
124 040 100 000
Net sales (USD)
1 486 744 639
Number of employees
5 319
Sales / Employee (INR)
23 320 192
Sales / Employee (USD)
279 516
Free-Float
32.26 %
Free-Float capitalization (INR)
303 212 556 258
Free-Float capitalization (USD)
3 634 305 699
Average Daily Capital Traded
0.16%
Highs and lows
1 week
508.00
566.90
1 month
489.20566.90
Current year
489.20575.50
1 year
489.20597.10
3 years
482.25658.95
5 years
357.55658.95
10 years
177.40658.95
Indicators
Moving average 5 days
520.46
Moving average 20 days
508.74
Moving average 50 days
522.64
Moving average 100 days
533.21
Price spread / (MMA5)
-6.80%
Price spread / (MMA20)
-8.90%
Price spread / (MMA50)
-6.41%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
74.70
RSI 14 days
64.84
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.21% | +9.99% | +0.22% | +8.67% | 11.27B | ||
| +0.49% | +1.22% | +12.73% | +6.37% | 388B | ||
| +0.57% | +1.74% | +10.84% | -3.58% | 132B | ||
| +0.10% | +1.41% | +16.95% | +15.44% | 76.45B | ||
| +5.51% | +6.68% | -10.65% | -5.39% | 63.47B | ||
| +0.30% | -11.28% | -11.00% | -36.82% | 46.64B | ||
| +0.10% | +2.53% | +6.19% | +13.96% | 34.71B | ||
| +0.14% | +1.02% | +10.96% | -9.11% | 18B | ||
| +5.78% | +8.43% | +16.90% | +40.15% | 15.32B | ||
| +0.08% | +1.32% | +13.15% | +81.90% | 9.32B | ||
| -0.89% | +1.41% | -4.01% | -7.66% | 6.54B | ||
| +1.25% | +9.80% | +47.89% | +71.50% | 6.49B | ||
| -0.33% | -1.39% | -8.61% | +14.58% | 6.19B | ||
| -0.77% | +0.15% | +45.07% | +42.51% | 6.15B | ||
| +1.53% | +8.95% | +21.69% | -26.41% | 4.96B | ||
| +4.44% | +8.24% | -6.64% | +38.48% | 2.64B | ||
| Average | +1.48% | +2.18% | +10.11% | +15.29% | ||
| Weighted average by Cap. | +1.00% | +1.20% | +9.51% | +4.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0d6af02.Z70ksDppE-cvEup3hzITuNaY6XfFJ8CY8ITNIqfIBFs.MNpy8VxRRa5JS7Af4Fd81ZysriSoF_LLqPWPZPe5MCo2yWXkDiV_tEEm2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:50 am | 558.4 | 300 | 14,721,222 |
| 06:29:35 am | 558.4 | 3 | 14,720,922 |
| 06:26:46 am | 558.4 | 1 | 14,720,919 |
| 06:25:15 am | 558.4 | 3 | 14,720,918 |
| 06:24:59 am | 558.4 | 140 | 14,720,915 |
| 06:24:50 am | 558.4 | 1 | 14,720,775 |
| 06:24:16 am | 558.4 | 10 | 14,720,774 |
| 06:24:16 am | 558.4 | 30 | 14,720,764 |
| 06:21:50 am | 558.4 | 1 | 14,720,734 |
Monthly variations
Annual change
| 2024 | +0.22% | ||
| 2023 | -0.76% | ||
| 2022 | -3.21% | ||
| 2021 | +8.62% | ||
| 2020 | +16.49% | ||
| 2019 | +6.44% | ||
| 2018 | +23.15% | ||
| 2017 | +25.72% | ||
| 2016 | +0.43% | ||
| 2015 | +18.48% | ||
| 2014 | +37.22% | ||
| 2013 | +32.16% | ||
| 2012 | +29.61% | ||
| 2011 | -0.80% | ||
| 2010 | +26.26% | ||
| 2009 | +89.05% | ||
| 2008 | -26.44% | ||
| 2007 | +16.61% | ||
| 2006 | +39.31% | ||
| 2005 | +125.32% | ||
| 2004 | +6.18% | ||
| 2003 | +101.03% | ||
| 2002 | -35.66% | ||
| 2001 | +0.44% | ||
| 2000 | -38.32% | ||
| 1999 | +85.56% |
- Stock Market
- Equities
- DABUR Stock
- Quotes Dabur India Limited