DHSTEEL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,050 KRW | +0.25% |
|
-2.06% | +1.76% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 4150 ₩ | 4145 ₩ | 4075 ₩ | 4040 ₩ | 4050 ₩ |
| Volume | 2 152 | 4 043 | 6 417 | 3 562 | 4 773 |
| Change | +0.36% | -0.12% | -1.69% | -0.86% | +0.25% |
| Opening | 4,130.00 | 4,150.00 | 4,145.00 | 4,070.00 | 4,035.00 |
| High | 4,155.00 | 4,155.00 | 4,145.00 | 4,075.00 | 4,075.00 |
| Low | 4,125.00 | 4,135.00 | 4,070.00 | 4,025.00 | 4,030.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | -2.06% | ||
| Current month | -2.17% | ||
| 1 month | +2.53% | ||
| 3 months | -0.25% | ||
| 6 months | -6.79% | ||
| Current year | +1.76% | ||
| 1 year | -27.94% | ||
| 3 years | -53.50% | ||
| 5 years | -61.97% | ||
| 10 years | -55.74% |
Volumes
marketsDaily volume
4 773
Avg. Volume 20 sessions
4 326
Avg. Volume 20 sessions KRW
17 520 300.00
Avg. Volume 20 sessions USD
12 719.74
Record volume 1
7 736 032
Record volume 2
4 498 762
Record volume 3
3 597 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
42 278 104 683
Capitalization (USD)
30 693 904
Net sales (KRW)
306 845 564 400
Net sales (USD)
222 769 880
Number of employees
241
Sales / Employee (KRW)
1 273 218 110
Sales / Employee (USD)
924 356
Free-Float
30.01 %
Free-Float capitalization (KRW)
13 614 923 478
Free-Float capitalization (USD)
9 884 434
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4 025.00
4 155.00
1 month
3 925.004 170.00
Current year
3 820.004 515.00
1 year
3 775.005 670.00
3 years
3 775.0011 700.00
5 years
3 775.0013 850.00
10 years
3 775.0028 000.00
Indicators
Moving average 5 days
4 092.00
Moving average 20 days
4 105.50
Moving average 50 days
4 174.00
Moving average 100 days
4 110.50
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
37.08
RSI 14 days
40.79
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -2.06% | +1.76% | -27.94% | 30.69M | ||
| -1.04% | -3.33% | +9.61% | +26.27% | 46.26B | ||
| -0.03% | -3.12% | +14.70% | +48.70% | 23.88B | ||
| -2.06% | -5.66% | +15.22% | +26.59% | 21.94B | ||
| +1.23% | -6.81% | -7.30% | -13.08% | 20.49B | ||
| +0.90% | -4.10% | +7.21% | +15.70% | 20.43B | ||
| +5.12% | -2.50% | -21.92% | -5.91% | 20.35B | ||
| -1.79% | -5.92% | +2.01% | +21.18% | 10.08B | ||
| +0.34% | -4.11% | +9.37% | +46.24% | 9.81B | ||
| -0.49% | -7.79% | -19.96% | +46.06% | 8.8B | ||
| -3.01% | -5.39% | +17.10% | +75.94% | 7.37B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.32B | ||
| +0.06% | +0.96% | -5.20% | -11.91% | 7.31B | ||
| -1.06% | -2.26% | +10.47% | +14.24% | 6.46B | ||
| -1.23% | -6.35% | +0.18% | +33.65% | 6.4B | ||
| -0.65% | -5.16% | -16.17% | -18.14% | 5.83B | ||
| Average | -0.23% | -4.21% | +1.07% | +17.35% | ||
| Weighted average by Cap. | -0.03% | -4.08% | +3.05% | +20.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.76% | ||
| 2023 | -25.19% | ||
| 2022 | -32.23% | ||
| 2021 | -6.32% | ||
| 2020 | -15.69% | ||
| 2019 | +1.43% | ||
| 2018 | +0.72% | ||
| 2017 | -26.29% | ||
| 2016 | -0.75% | ||
| 2015 | +62.39% | ||
| 2014 | +4.87% | ||
| 2013 | -26.67% | ||
| 2012 | +7.58% | ||
| 2011 | -41.25% | ||
| 2010 | +75.52% | ||
| 2009 | +47.69% | ||
| 2008 | -67.58% | ||
| 2007 | +45.29% | ||
| 2006 | +31.43% | ||
| 2005 | +135.96% | ||
| 2004 | -23.28% | ||
| 2003 | -66.47% | ||
| 2002 | -49.12% | ||
| 2001 | -15.00% | ||
| 2000 | -38.65% |
- Stock Market
- Equities
- A021040 Stock
- Quotes dhSteel
