HANWHA OCEAN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34,450 KRW | -0.86% |
|
+18.79% | +37.25% |
| Apr. 05 | Hanwha Aerospace to spin off industrial solutions businesses from defence | RE |
| Apr. 04 | Hanwha Ocean Clinches KRW1.24 Trillion LNG Deal in Qatar | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 33300 ₩ | 32700 ₩ | 32200 ₩ | 34750 ₩ | 34450 ₩ |
| Volume | 7 142 175 | 4 102 845 | 2 387 510 | 6 754 412 | 5 335 817 |
| Change | +14.83% | -1.80% | -1.53% | +7.92% | -0.86% |
| Opening | 29,400.00 | 33,250.00 | 33,000.00 | 32,500.00 | 35,050.00 |
| High | 34,100.00 | 33,750.00 | 33,650.00 | 35,600.00 | 36,400.00 |
| Low | 29,400.00 | 31,000.00 | 31,550.00 | 32,450.00 | 34,100.00 |
Performance
| 1 day | -0.86% | ||
| 1 week | +18.79% | ||
| Current month | +24.82% | ||
| 1 month | +12.21% | ||
| 3 months | +54.83% | ||
| 6 months | +41.19% | ||
| Current year | +37.25% | ||
| 1 year | +22.60% | ||
| 3 years | +18.59% | ||
| 5 years | +16.39% | ||
| 10 years | -88.63% |
Volumes
marketsDaily volume
5 335 817
Avg. Volume 20 sessions
2 927 509
Avg. Volume 20 sessions KRW
100 852 685 050.00
Avg. Volume 20 sessions USD
73 319 902.03
Record volume 1
14 800 920
Record volume 2
11 042 690
Record volume 3
9 829 657
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
10 667 556 313 618
Capitalization (USD)
7 755 313 440
Net sales (KRW)
7 408
Net sales (USD)
5
Free-Float
27.54 %
Free-Float capitalization (KRW)
2 937 733 076 786
Free-Float capitalization (USD)
2 135 731 947
Average Daily Capital Traded
0.95%
Highs and lows
1 week
29 400.00
36 400.00
1 month
24 850.0036 400.00
Current year
21 050.0036 400.00
1 year
21 050.0049 900.00
3 years
17 250.0049 900.00
5 years
10 850.0049 900.00
10 years
10 850.00309 000.00
Indicators
Moving average 5 days
33 480.00
Moving average 20 days
29 195.00
Moving average 50 days
26 564.00
Moving average 100 days
25 369.00
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-15.25%
Price spread / (MMA50)
-22.89%
Price spread / (MMA100)
-26.36%
STIM
RSI 9 days
72.14
RSI 14 days
69.26
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +18.79% | +37.25% | +22.60% | 7.76B | ||
| +1.01% | -4.45% | +25.41% | +49.53% | 22.56B | ||
| +2.53% | +1.89% | +17.68% | +15.71% | 14.92B | ||
| +3.27% | +15.85% | +7.03% | +51.17% | 6.46B | ||
| +0.10% | +10.05% | +24.39% | +68.83% | 5.99B | ||
| +3.49% | -1.66% | +19.46% | +44.72% | 4.99B | ||
| +3.61% | +10.26% | -27.12% | -30.08% | 4.16B | ||
| +1.81% | +15.53% | +88.29% | +422.61% | 3.95B | ||
| -0.19% | -5.77% | +0.38% | +0.77% | 3.64B | ||
| +0.68% | +24.53% | -13.31% | -0.14% | 2.12B | ||
| +2.09% | -1.89% | +135.27% | +272.42% | 1.06B | ||
| +0.54% | +10.42% | -6.78% | -16.44% | 880M | ||
| +7.46% | +4.32% | +52.45% | +384.92% | 805M | ||
| 0.00% | -2.92% | -9.85% | -29.34% | 716M | ||
| +0.83% | +1.96% | +19.74% | +45.60% | 675M | ||
| +0.70% | +18.04% | -17.51% | -12.26% | 593M | ||
| Average | +1.69% | +2.25% | +22.05% | +80.66% | ||
| Weighted average by Cap. | +1.55% | +0.45% | +22.14% | +56.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.25% | ||
| 2023 | +32.45% | ||
| 2022 | -17.79% | ||
| 2021 | -15.88% | ||
| 2020 | -1.62% | ||
| 2019 | -18.45% | ||
| 2018 | +145.68% | ||
| 2017 | -68.97% | ||
| 2016 | -11.64% | ||
| 2015 | -72.82% | ||
| 2014 | -46.71% | ||
| 2013 | +28.91% | ||
| 2012 | +11.73% | ||
| 2011 | -33.15% | ||
| 2010 | +107.71% | ||
| 2009 | +14.01% | ||
| 2008 | -70.25% | ||
| 2007 | +76.71% | ||
| 2006 | +5.99% | ||
| 2005 | +78.90% | ||
| 2004 | +0.65% | ||
| 2003 | +118.57% | ||
| 2002 | +10.24% | ||
| 2001 | -6.89% |
- Stock Market
- Equities
- A042660 Stock
- Quotes Hanwha Ocean Co., Ltd.
