DAEYANG PAPER MFG. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,150 KRW | +11.59% |
|
-19.60% | +112.54% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|---|
| Last | 11380 ₩ | 11000 ₩ | 8400 ₩ | 8200 ₩ | 9150 ₩ |
| Volume | 13 476 | 233 548 | 144 572 | 67 472 | 103 841 |
| Change | +29.91% | -3.34% | -23.64% | -2.38% | +11.59% |
| Opening | 11,380.00 | 14,790.00 | 9,990.00 | 8,000.00 | 7,900.00 |
| High | 11,380.00 | 14,790.00 | 9,990.00 | 8,990.00 | 9,550.00 |
| Low | 11,380.00 | 9,990.00 | 8,020.00 | 8,000.00 | 7,760.00 |
Performance
| 1 day | +11.59% | ||
| 1 week | -19.60% | ||
| Current month | +21.51% | ||
| 1 month | +58.58% | ||
| 3 months | +63.39% | ||
| 6 months | +197.08% | ||
| Current year | +112.54% | ||
| 1 year | +180.67% | ||
| 3 years | +180.67% | ||
| 5 years | +103.79% | ||
| 10 years | +582.84% |
Volumes
marketsDaily volume
103 841
Avg. Volume 20 sessions
68 993
Avg. Volume 20 sessions KRW
631 285 950.00
Avg. Volume 20 sessions USD
457 051.03
Record volume 1
9 319 945
Record volume 2
8 544 884
Record volume 3
6 683 092
Capital turnover ratio
0.00
Float rotation
0.06
Basic data
Capitalization (KRW)
174 650 044 199
Capitalization (USD)
126 446 632
Net sales (KRW)
150 194 757 670
Net sales (USD)
108 741 005
Number of employees
60
Sales / Employee (KRW)
2 503 245 961
Sales / Employee (USD)
1 812 350
Free-Float
4.52 %
Free-Float capitalization (KRW)
11 152 422 692
Free-Float capitalization (USD)
8 074 354
Average Daily Capital Traded
0.36%
Highs and lows
1 week
7 760.00
9 990.00
1 month
5 790.0014 790.00
Current year
4 290.0014 790.00
1 year
2 920.0014 790.00
3 years
2 920.0014 790.00
5 years
1 805.0014 790.00
10 years
1 220.0014 790.00
Indicators
Moving average 5 days
9 626.00
Moving average 20 days
7 695.00
Moving average 50 days
6 086.30
Moving average 100 days
5 103.40
Price spread / (MMA5)
+5.20%
Price spread / (MMA20)
-15.90%
Price spread / (MMA50)
-33.48%
Price spread / (MMA100)
-44.23%
STIM
RSI 9 days
58.52
RSI 14 days
59.82
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.59% | -19.60% | +112.54% | +180.67% | 126M | ||
| -0.15% | -4.31% | +9.42% | +24.76% | 15.88B | ||
| +0.57% | -6.74% | -2.46% | -3.37% | 12.25B | ||
| +0.72% | -3.19% | +14.57% | +55.10% | 12.22B | ||
| +0.10% | -1.33% | +13.82% | +18.38% | 11.28B | ||
| +0.67% | -1.22% | -0.08% | +7.56% | 10.44B | ||
| +0.44% | -4.29% | +10.39% | +8.75% | 8.33B | ||
| -0.91% | -1.04% | -1.34% | -21.12% | 8.08B | ||
| -0.74% | -3.15% | -19.20% | -5.10% | 7.56B | ||
| -0.75% | -3.64% | +29.25% | +21.73% | 6.86B | ||
| +1.09% | -1.42% | +0.95% | -8.16% | 5.54B | ||
| -0.61% | -3.39% | +9.98% | +29.33% | 5.07B | ||
| -0.53% | -1.82% | -3.24% | +3.65% | 3.99B | ||
| 0.00% | -1.55% | -11.81% | -27.84% | 3.7B | ||
| +1.02% | +0.04% | -10.40% | -4.97% | 3.13B | ||
| +0.33% | -3.98% | -1.11% | +9.81% | 2.71B | ||
| Average | +0.80% | -3.89% | +9.45% | +18.07% | ||
| Weighted average by Cap. | +0.11% | -3.38% | +4.79% | +11.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +112.54% | ||
| 2023 | +32.06% | ||
| 2021 | +3.16% | ||
| 2020 | -2.77% | ||
| 2019 | +4.00% | ||
| 2018 | +96.54% | ||
| 2017 | -13.59% | ||
| 2016 | +24.32% | ||
| 2015 | -1.99% | ||
| 2014 | +35.43% | ||
| 2013 | -2.19% | ||
| 2012 | +37.52% | ||
| 2011 | -17.92% | ||
| 2010 | +21.83% | ||
| 2009 | +60.97% | ||
| 2008 | -45.27% | ||
| 2007 | +41.72% | ||
| 2006 | +18.57% | ||
| 2005 | +58.42% | ||
| 2004 | -23.15% | ||
| 2003 | -13.70% | ||
| 2002 | -15.93% | ||
| 2001 | +38.13% | ||
| 2000 | -13.23% |
- Stock Market
- Equities
- A006580 Stock
- Quotes Daeyang Paper Mfg. Co., Ltd.
