Quotes Dai-Ichi Cutter Kogyo k.k.

Equities

1716

JP3473700007

Construction & Engineering

Market Closed - Japan Exchange 02:00:00 2024-07-19 am EDT 5-day change 1st Jan Change
1,584 JPY -0.75% Intraday chart for Dai-Ichi Cutter Kogyo k.k. -1.31% +20.00%

Quotes 5-day view

Delayed Quote Japan Exchange
Dai-Ichi Cutter Kogyo k.k.(1716) : Historical Chart (5-day)
  2024-07-16 2024-07-17 2024-07-18 2024-07-19
Last 1641 ¥ 1632 ¥ 1596 ¥ 1584 ¥
Volume 13 600 8 100 14 000 13 100
Change +2.24% -0.55% -2.21% -0.75%
Opening 1,612.00 1,646.00 1,630.00 1,575.00
High 1,657.00 1,660.00 1,630.00 1,604.00
Low 1,612.00 1,631.00 1,574.00 1,570.00

Performance

1 day-0.75%
1 week-1.31%
Current month-1.00%
1 month-1.68%
3 months+7.03%
6 months+13.47%
Current year+20.00%
1 year+12.98%
3 years+19.19%
5 years+83.12%
10 years+257.76%

Volumes

markets
Daily volume
13 100
Estimated daily volume
13 100
Avg. Volume 20 sessions
10 721
Daily volume ratio
1.22
Avg. Volume 20 sessions JPY
16 982 064.00
Avg. Volume 20 sessions USD
107 751.20
Record volume 1
2 411 600
Record volume 2
2 111 600
Record volume 3
1 431 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
18 224 732 230
Capitalization (USD)
115 635 926
Net sales (JPY)
22 164 000 000
Net sales (USD)
140 630 580
Number of employees
723
Sales / Employee (JPY)
30 655 602
Sales / Employee (USD)
194 510
Free-Float
61.85 %
Free-Float capitalization (JPY)
11 774 456 578
Free-Float capitalization (USD)
74 708 927
Average Daily Capital Traded
0.09%

Highs and lows

1 week
1 570.00
Extreme 1570
1 660.00
1 month
1 568.00
Extreme 1568
1 660.00
Current year
1 303.00
Extreme 1303
1 668.00
1 year
1 171.00
Extreme 1171
1 668.00
3 years
996.00
Extreme 996
1 668.00
5 years
689.00
Extreme 689
1 668.00
10 years
375.25
Extreme 375.25
1 725.00

Indicators

Moving average 5 days
1 613.25
Moving average 20 days
1 610.55
Moving average 50 days
1 546.14
Moving average 100 days
1 539.76
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
46.58
RSI 14 days
50.33

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.75%-1.31%+20.00%+12.98% 116M
-0.61%-0.19%-7.17%-1.23% 65.15B
-0.96%-0.81%+2.59%+45.08% 59.42B
-2.32%-3.81%+19.81%+29.31% 37.85B
-0.18%+0.74%+13.31%-3.54% 31.2B
-0.05%+0.05%+15.81%+28.45% 30.43B
-0.28%-0.47%+18.30%+23.32% 19.95B
+0.48%+1.93%+11.62%-17.56% 19.95B
-0.33%-3.41%+68.78%+90.14% 17.09B
-1.34%-2.65%+26.72%+1.38% 16.15B
-2.01%-1.94%+55.48%+54.47% 14.49B
+0.83%+2.65%+12.09%-16.62% 14.84B
-0.06%+1.50%-4.51%+3.96% 13.39B
-2.19%-1.29%+9.82%-6.28% 12.72B
-0.47%+2.29%-3.54%+0.52% 12.14B
-0.10%-0.91%-2.89%+28.71% 11.54B
Average-0.65%-0.48%+16.01%+17.07%
Weighted average by Cap.-0.71%-0.56%+11.98%+18.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

226a21af1cd.SjraaPdqzb9blDCq1EITe1Brc0OnWblPcg2YycXGLbE.B2KJHJwTg4huo1_85xVxOScFSzLEYPciG0m1sfaRff4jdKoLsACH3T79Uw
DatePriceVolumeDaily volume
02:00:00 am 1,584 1,800 13,100
01:59:15 am 1,577 100 11,300
01:55:56 am 1,571 100 11,200
01:54:12 am 1,574 100 11,100
01:54:12 am 1,574 200 11,000
01:53:15 am 1,576 400 10,800
01:51:17 am 1,570 100 10,400
01:48:21 am 1,576 100 10,300
01:47:19 am 1,576 200 10,200
01:46:54 am 1,581 200 10,000
Chart Dai-Ichi Cutter Kogyo k.k.
More charts

Monthly variations

Annual change

2024+20.00%
2023+23.94%
2022-20.16%
2021-6.32%
2020+56.14%
2019+1.33%
2018-11.29%
2017+97.95%
2016+1.69%
2015-17.38%
2014+151.55%
2013+30.20%
2012+45.22%
2011-0.77%
2010-19.09%
2009-8.06%
2008-10.90%
2007-1.76%
2006-31.37%
2005+61.59%
2004-53.20%
  1. Stock Market
  2. Equities
  3. 1716 Stock
  4. Quotes Dai-Ichi Cutter Kogyo k.k.