Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. Dai-ichi Life Holdings, Inc.
  6. Quotes
  7. 5 day view
    8750   JP3476480003

DAI-ICHI LIFE HOLDINGS, INC.

(8750)
  Report
Delayed Japan Exchange  -  01:26 2022-10-03 am EDT
2262.00 JPY   -1.31%
09/15Dai Ichi Life : Impact Investment in a Venture Fund by Energy & Environment Investment, Inc.- Supporting a Decarbonized Society via Venture Fund Focused on the Environment and Energy Sectors - PDF
PU
08/31Dai Ichi Life : Annual Report 2021
PU
08/24Dai Ichi Life : Impact Investment in JEPLAN, INC.- Contributing to a Sustainable Society through PET Chemical Recycling Technologies - PDF
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 03/10 01:26:19
09/27/2022 09/28/2022 09/29/2022 09/30/2022 10/03/2022 Date
2326.5(c) 2270(c) 2330(c) 2292(c) 2262 Last
-0.77% -2.43% +2.64% -1.63% -1.31% Change
2 659 600 3 864 600 4 738 100 3 701 600 1 503 000 Volume
2351 2319 2294.5 2340.5 2295.5 Open
2371 2322 2339.5 2369.5 2307.5 High
2319 2251.5 2273 2284 2249.5 Low
Performance
1 day -1.31%
5 days -6.24%
1 week -3.52%
Current month -1.31%
1 month -3.56%
3 months -7.30%
6 months -9.81%
Current year -2.73%
1 year -4.92%
3 years 37.09%
5 years 10.13%
10 years 153.3%
Volumes Japan Exchange
Daily volume 1 503 000
Estimated daily volume 1 503 000
Avg. Volume 20 sessions 3 260 540
Daily volume ratio 0.46
Avg. Volume 20 sessions JPY 7 375 341 480.00
Avg. Volume 20 sessions USD 50 926 732.92
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 107 855 300
Record volume 2 94 204 000
Record volume 3 67 659 800
Basic data
Number of securities 1 031 348 700
Capitalization JPY 2 363 851 220 400
Capitalization USD 16 231 470 652
Free-Float 93.3%
Free-Float capitalization JPY 2 177 354 044 086
Free-Float capitalization USD 15 034 629 674
Highs and lowsPrice 
1 week 2 249.50
2 371.00
1 month 2 249.50
2 505.00
Current year 2 188.50
2 816.50
1 year 2 188.50
2 816.50
3 years 1 018.50
2 816.50
5 years 1 018.50
2 816.50
10 years 855.00
2 816.50
Indicators
Moving average 5 days (MMA5) 2 312.60
Moving average 20 days (MMA20) 2 383.35
Moving average 50 days (MMA50) 2 353.78
Moving average 100 days (MMA100) 2 445.08
Price spread / (MMA5) 2.24%
Price spread / (MMA20) 5.36%
Price spread / (MMA50) 4.06%
Price spread / (MMA100) 8.09%
RSI 9 days 42.17
RSI 14 days 44.51
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DAI-ICHI LIFE HOLDINGS, INC.-1.31%-6.24%-2.73%-4.92%37.09%16 231
AXA0.58%-6.47%-14.17%-5.86%-0.02%50 775
METLIFE, INC.-0.47%-1.75%-2.74%-2.78%36.92%48 479
AFLAC INCORPORATED-0.67%-2.75%-3.75%6.16%11.11%35 514
PRUDENTIAL FINANCIAL, INC.-0.60%-3.27%-20.75%-19.21%0.82%31 910
MANULIFE FINANCIAL CORPORATION0.60%-2.44%-10.08%-11.69%-5.78%29 977
PRUDENTIAL PLC3.64%-3.66%-29.87%-38.38%-35.86%27 255
SUN LIFE FINANCIAL INC.-0.16%-0.62%-21.99%-15.57%-4.69%23 450
ASSICURAZIONI GENERALI S.P.A.1.26%-2.84%-24.75%-23.85%-19.63%21 527
GREAT-WEST LIFECO INC.-0.07%-1.75%-21.44%-22.83%-2.26%20 239
PRINCIPAL FINANCIAL GROUP, INC.1.02%-0.36%-0.25%9.93%34.33%17 982
CATHAY FINANCIAL HOLDING CO., LTD.-0.50%-3.73%-36.08%-29.79%-2.32%16 550
POWER CORPORATION OF CANADA-0.32%-3.92%-25.53%-25.69%4.96%15 480
SWISS LIFE HOLDING AG2.21%-4.03%-21.56%-7.00%-5.50%13 773
COREBRIDGE FINANCIAL, INC.0.66%-2.77%--.--%--.--%--.--%12 700
AVIVA PLC2.70%-8.21%-28.11%-25.08%-23.35%12 084
 Average0.66%-3.24%-18.65%-15.12%-0.80%
 Weighted average by Cap.0.48%-3.23%-16.11%-12.81%2.13%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-30-20222 340.52 369.52 284.02 292.03 701 600
09-29-20222 294.52 339.52 273.02 330.04 738 100
09-28-20222 319.02 322.02 251.52 270.03 864 600
09-27-20222 351.02 371.02 319.02 326.52 659 600
09-26-20222 426.02 428.02 335.52 344.53 820 400
09-22-20222 445.52 457.52 425.52 444.53 234 800
09-21-20222 452.52 505.02 448.02 483.54 480 500
Daily chart DAI-ICHI LIFE HOLDINGS, INC.
Duration : Period :
Dai-ichi Life Holdings, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -1.44%
2021 49.84%
2020 -14.56%
2019 5.73%
2018 -26.08%
2017 19.42%
2016 -4.37%
2015 10.54%
2014 4.78%
2013 46.54%
2012 58.39%
2011 -42.61%
2010 -17.56%