DAI-ICHI LIFE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,659 JPY | +0.91% |
|
+4.25% | +22.29% |
| May. 02 | Dai-ichi Life Holdings Skips Buyback in April | MT |
| May. 01 | Tranche Update on Dai-ichi Life Holdings, Inc.'s Equity Buyback Plan announced on March 29, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 3603 ¥ | 3616 ¥ | 3606 ¥ | 3626 ¥ | 3,659 ¥ |
| Volume | 2 663 200 | 2 475 700 | 2 173 200 | 2 282 300 | 5 605 200 |
| Change | +2.65% | +0.36% | -0.28% | +0.55% | +0.91% |
| Opening | 3,530.00 | 3,588.00 | 3,597.00 | 3,602.00 | 3,645 |
| High | 3,607.00 | 3,659.00 | 3,624.00 | 3,640.00 | 3,710 |
| Low | 3,530.00 | 3,578.00 | 3,567.00 | 3,566.00 | 3,567 |
Performance
| 1 day | +0.91% | ||
| 1 week | +4.25% | ||
| Current month | +0.27% | ||
| 1 month | +0.19% | ||
| 3 months | +14.34% | ||
| 6 months | +20.40% | ||
| Current year | +22.29% | ||
| 1 year | +39.23% | ||
| 3 years | +79.10% | ||
| 5 years | +137.44% | ||
| 10 years | +146.73% |
Volumes
marketsDaily volume
5 605 200
Estimated daily volume
5 605 200
Avg. Volume 20 sessions
3 004 117
Daily volume ratio
1.87
Avg. Volume 20 sessions JPY
10 992 064 103.00
Avg. Volume 20 sessions USD
70 876 829.34
Record volume 1
107 855 300
Record volume 2
94 204 000
Record volume 3
67 659 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 397 962 934 398
Capitalization (USD)
21 910 065 001
Net sales (JPY)
9 519 445 000 000
Net sales (USD)
61 381 381 360
Number of employees
60 997
Sales / Employee (JPY)
156 064 151
Sales / Employee (USD)
1 006 302
Free-Float
92.38 %
Free-Float capitalization (JPY)
3 164 008 209 698
Free-Float capitalization (USD)
20 401 524 936
Average Daily Capital Traded
0.32%
Highs and lows
1 week
3 530.00
3 710.00
1 month
3 399.003 710.00
Current year
2 998.504 012.00
1 year
2 377.504 012.00
3 years
1 880.004 012.00
5 years
1 018.504 012.00
10 years
1 007.004 012.00
Indicators
Moving average 5 days
3 592.20
Moving average 20 days
3 571.30
Moving average 50 days
3 655.30
Moving average 100 days
3 391.42
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-7.31%
STIM
RSI 9 days
53.14
RSI 14 days
51.62
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +4.25% | +22.29% | +39.23% | 21.91B | ||
| +0.30% | +0.75% | +13.70% | +21.49% | 79.54B | ||
| +1.24% | +2.88% | +10.86% | +45.98% | 52.13B | ||
| +0.50% | +1.91% | +4.61% | +30.54% | 49.04B | ||
| +1.02% | +6.70% | +21.24% | +38.78% | 46.7B | ||
| +0.92% | +2.28% | +14.63% | +50.60% | 42.69B | ||
| +0.20% | +3.47% | +29.44% | +31.09% | 41.44B | ||
| +0.06% | -4.41% | +0.87% | +6.70% | 29.51B | ||
| -0.98% | -0.68% | -2.87% | +11.49% | 29.11B | ||
| +1.51% | +3.47% | -9.38% | -31.34% | 27.32B | ||
| -1.45% | +6.68% | +18.69% | +27.32% | 24.62B | ||
| +0.46% | +2.50% | +12.26% | +21.59% | 20.71B | ||
| -1.28% | +0.80% | +3.69% | +8.75% | 18.76B | ||
| +3.21% | -0.33% | +38.23% | +83.79% | 18.31B | ||
| +1.06% | +1.73% | +13.46% | +19.48% | 16.47B | ||
| -0.11% | +5.32% | +34.59% | +39.22% | 12.24B | ||
| Average | +0.41% | +1.98% | +14.14% | +27.79% | ||
| Weighted average by Cap. | +0.40% | +2.26% | +13.23% | +28.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
692.4urZ-ywNG64nM9gwNCII200LBhPMgAhabzj20O_zBY8.s7Owk0lKY-9FVosABHBXmBdDa0uc7UAiNUiYl7-mdraojpWyG15c-HN87A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,659 | 779,000 | 5,605,200 |
| 01:59:56 am | 3,659 | 100 | 4,826,200 |
| 01:59:56 am | 3,658 | 100 | 4,826,100 |
| 01:59:55 am | 3,655 | 100 | 4,826,000 |
| 01:59:55 am | 3,652 | 1,500 | 4,825,900 |
| 01:59:55 am | 3,652 | 100 | 4,824,400 |
| 01:59:55 am | 3,652 | 200 | 4,824,300 |
| 01:59:55 am | 3,655 | 200 | 4,824,100 |
| 01:59:51 am | 3,652 | 500 | 4,823,900 |
| 01:59:51 am | 3,653 | 500 | 4,823,400 |
Monthly variations
Annual change
| 2024 | +21.19% | ||
| 2023 | -0.07% | ||
| 2022 | +28.75% | ||
| 2021 | +49.84% | ||
| 2020 | -14.56% | ||
| 2019 | +5.73% | ||
| 2018 | -26.08% | ||
| 2017 | +19.42% | ||
| 2016 | -4.37% | ||
| 2015 | +10.54% | ||
| 2014 | +4.78% | ||
| 2013 | +46.54% | ||
| 2012 | +58.39% | ||
| 2011 | -42.61% | ||
| 2010 | -17.56% |
- Stock Market
- Equities
- 8750 Stock
- Quotes Dai-ichi Life Holdings, Inc.
