1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. Dai Nippon Printing Co., Ltd.
  6. Quotes
  7. 5 day view
    7912   JP3493800001

DAI NIPPON PRINTING CO., LTD.

(7912)
  Report
Delayed Japan Exchange  -  02:00 2022-07-01 am EDT
2874.00 JPY   -1.78%
06/06Alpha Code Inc. announced that it has received ¥300 million in funding from Dai Nippon Printing Co., Ltd.
CI
05/29DAI NIPPON PRINTING : Convocation Notice of the 128th Ordinary General Meeting of Shareholders(PDF 2,576 KB)
PU
05/27Dai Nippon Printing Co., Ltd. Announces Dividend for the Year Ended March 31, 2022, Payable on June 30, 2022; Provides Dividend Guidance for the Second Quarter of the Year Ending March 31, 2023 and Year Ending March 31, 2023
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 01/07 02:00:00
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
2927(c) 2981(c) 2966(c) 2926(c) 2874(c) Last
+0.79% +1.84% -0.50% -1.35% -1.78% Change
661 900 528 900 829 500 1 030 200 691 200 Volume
2923 2938 2977 2947 2947 Open
2936 2987 2990 2957 2957 High
2878 2931 2951 2918 2856 Low
Performance
1 day -1.78%
5 days -1.03%
1 week -1.03%
Current month -1.78%
1 month -3.88%
3 months 0.67%
6 months -0.66%
Current year -0.66%
1 year 21.37%
3 years 22.61%
5 years 15.14%
10 years 131.4%
Volumes Japan Exchange
Daily volume 691 200
Estimated daily volume 691 200
Avg. Volume 20 sessions 992 930
Daily volume ratio 0.70
Avg. Volume 20 sessions JPY 2 853 680 820.00
Avg. Volume 20 sessions USD 21 131 506.47
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 4 864 500
Record volume 2 4 741 500
Record volume 3 4 320 500
Basic data
Number of securities 317 240 346
Capitalization JPY 928 245 252 396
Capitalization USD 5 719 350 782
Free-Float 74.8%
Free-Float capitalization JPY 681 615 753 642
Free-Float capitalization USD 5 047 364 656
Highs and lowsPrice 
1 week 2 856.00
2 990.00
1 month 2 792.00
3 020.00
Current year 2 577.00
3 080.00
1 year 2 322.00
3 080.00
3 years 1 791.00
3 135.00
5 years 1 791.00
3 135.00
10 years 1 006.00
3 135.00
Indicators
Moving average 5 days (MMA5) 2 934.80
Moving average 20 days (MMA20) 2 920.30
Moving average 50 days (MMA50) 2 853.98
Moving average 100 days (MMA100) 2 868.79
Price spread / (MMA5) 2.12%
Price spread / (MMA20) 1.61%
Price spread / (MMA50) -0.70%
Price spread / (MMA100) -0.18%
RSI 9 days 48.78
RSI 14 days 51.10
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DAI NIPPON PRINTING CO., LTD.-1.78%-1.03%-0.66%21.37%22.61%5 719
TOPPAN PRINTING CO LTD-1.81%-1.68%3.25%24.15%32.34%5 457
SHENZHEN JINJIA GROUP CO.,LTD.-9.33%-7.34%-35.76%-8.39%-26.25%2 094
CIMPRESS PLC1.31%-5.97%-44.97%-63.83%-56.39%1 029
DELUXE CORPORATION2.72%-3.39%-30.68%-53.39%-46.05%957
GUANGDONG GUANGZHOU DAILY MEDIA CO., LTD.-1.60%-1.37%-5.27%1.17%-12.04%747
SHANGHAI ELIANSY INDUSTRY GROUP CORPORATION LIMITED-0.73%0.00%11.37%6.79%53.99%677
ENNIS, INC.0.00%9.06%3.58%-5.86%-1.17%522
BEIJING SHENGTONG PRINTING CO., LTD-2.00%-4.12%-36.08%29.71%-18.74%389
TIANJIN BINHAI ENERGY & DEVELOPMENT CO.,LTD-9.99%-11.06%-17.64%55.08%0.56%299
SAUDI PRINTING AND PACKAGING CO.-1.14%-0.38%-28.78%-49.71%10.92%250
KOSAIDO HOLDINGS CO.,LTD.-6.26%-18.34%29.29%23.27%59.41%218
TIME OUT GROUP PLC0.00%0.00%-15.38%-16.10%-59.43%200
DE LA RUE PLC1.54%-4.01%-49.16%-57.75%-74.14%186
ORELL FÜSSLI AG-2.30%-1.16%-5.56%-12.55%-6.59%173
KUMPULAN FIMA BERHAD5.56%5.98%29.76%34.34%57.40%167
 Average-1.60%-2.92%-12.80%-6.20%-5.75%
 Weighted average by Cap.-2.38%-2.93%-11.64%0.76%2.82%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-20222 9472 9572 8562 874691 200
06-30-20222 9472 9572 9182 9261 030 200
06-29-20222 9772 9902 9512 966829 500
06-28-20222 9382 9872 9312 981528 900
06-27-20222 9232 9362 8782 927661 900
06-24-20222 9442 9452 8842 904659 500
06-23-20222 9853 0052 9522 960563 000
Daily chart DAI NIPPON PRINTING CO., LTD.
Duration : Period :
Dai Nippon Printing Co., Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -0.66%
2021 55.96%
2020 -37.33%
2019 28.86%
2018 -8.60%
2017 8.79%
2016 -4.15%
2015 10.55%
2014 -2.33%
2013 65.82%
2012 -9.05%
2011 -33.09%
2010 -6.35%
2009 20.63%
2008 -40.41%
2007 -10.61%
2006 -12.48%
2005 27.74%
2004 9.24%
2003 14.62%
2002 0.23%
2001 -22.99%
2000 4.36%
1999 -9.54%
1998 -26.45%
1997 20.69%
1996 16.00%
1995 2.94%
1994 6.92%
1993 26.19%
1992 -17.65%