Quotes 5-day view: Daihatsu Diesel Mfg. Co., Ltd.

Delayed Quote Japan Exchange
Daihatsu Diesel Mfg. Co., Ltd.(6023) : Historical Chart (5-day)
  2024-07-18 2024-07-19 2024-07-22 2024-07-23 2024-07-23
Last 1824 ¥ 1828 ¥ 1822 ¥ 1841 ¥ 1,822.00 ¥
Volume 257 900 84 400 171 100 136 100 57 300
Change -4.75% +0.22% -0.33% +1.04% -1.03%
Opening 1,888.00 1,809.00 1,824.00 1,832.00 1,840.00
High 1,894.00 1,843.00 1,843.00 1,851.00 1,852.00
Low 1,822.00 1,801.00 1,795.00 1,825.00 1,806.00

Performance

1 day-1.03%
1 week-4.86%
Current month+10.22%
1 month+13.38%
3 months+30.89%
6 months+53.89%
Current year+84.97%
1 year+130.05%
3 years+269.57%
5 years+185.58%
10 years+181.61%

Volumes

markets
Daily volume
57 300
Estimated daily volume
150 107
Avg. Volume 20 sessions
191 479
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
348 874 738.00
Avg. Volume 20 sessions USD
2 243 613.44
Record volume 1
2 965 700
Record volume 2
2 951 700
Record volume 3
2 242 700
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (JPY)
57 107 950 708
Capitalization (USD)
367 261 231
Net sales (JPY)
81 775 000 000
Net sales (USD)
525 895 025
Number of employees
1 327
Sales / Employee (JPY)
61 623 964
Sales / Employee (USD)
396 304
Free-Float
40.88 %
Free-Float capitalization (JPY)
23 494 213 559
Free-Float capitalization (USD)
151 091 287
Average Daily Capital Traded
0.61%

Indicators

Moving average 5 days
1 858.60
Moving average 20 days
1 797.95
Moving average 50 days
1 702.04
Moving average 100 days
1 609.52
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-6.58%
Price spread / (MMA100)
-11.66%
STIM
RSI 9 days
51.00
RSI 14 days
54.67

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-1.03%-4.86%+130.05%+269.57% 367M
+2.64%+4.42%+22.65% - 10.9B
-2.41%+0.44%-34.91%+17.21% 930M
+12.97%+16.31%+43.59%+127.87% 899M
+4.10%-9.40%+46.73%+38.11% 366M
+5.07%0.00%+18.99%+29.62% 322M
+1.59%-0.67%+86.72%+87.03% 152M
+1.66%-3.39%-0.99%-17.90% 129M
+2.90%-0.53%+14.29%+14.75% 111M
+3.83%+0.55%+10.41%+30.71% 83.03M
Average +3.13%+0.42%+33.75%+66.33% 1.43B
Weighted average by Cap. +2.95%+2.25%+23.85%+79.95%
See all sector performances

Historical Quotes: Daihatsu Diesel Mfg. Co., Ltd.

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

9b3994d773d3ebb01298f400.l_emBzvn9ZdLg2r_pwmfKL4GhHcu52WLljMsKUEkFL4.4YfvflyquOcdrj-95m_xBdw_9TJssFK4xgoBERFqIIfZoMJpWqLE0AzKBQ
DatePriceVolumeDaily volume
10:30:00 pm 1,822.00 100 57,300
10:29:53 pm 1,820.00 100 57,200
10:29:20 pm 1,820.00 100 57,100
10:29:12 pm 1,817.00 700 57,000
10:29:12 pm 1,817.00 400 56,300
10:29:04 pm 1,815.00 100 55,900
10:27:04 pm 1,816.00 200 55,800
10:27:04 pm 1,817.00 100 55,600
10:26:15 pm 1,818.00 200 55,500
10:26:11 pm 1,819.00 100 55,300
Chart Daihatsu Diesel Mfg. Co., Ltd.
More charts

Course Extremes

1 week
1 795.00
Extreme 1795
1 894.00
1 month
1 619.00
Extreme 1619
1 980.00
Current year
991.00
Extreme 991
1 980.00
1 year
682.00
Extreme 682
1 980.00
3 years
433.00
Extreme 433
1 980.00
5 years
350.00
Extreme 350
1 980.00
10 years
350.00
Extreme 350
1 980.00

Monthly variations

Annual variations

2024+86.90%
2023+93.14%
2022-2.67%
2021+31.00%
2020-43.66%
2019-0.56%
2018-11.85%
2017+13.76%
2016-1.25%
2015-21.20%
2014+34.96%
2013+165.88%
2012-23.42%
2011+11.00%
2010-11.24%
2009-40.60%
2008-50.09%
2007+57.46%
2006-7.18%
2005+213.25%
2004+109.24%
2003+32.22%
2002-14.29%
2001-27.59%
2000-12.65%
1999-13.99%
1998+6.63%
1997-52.99%
1996-36.89%
1995+55.61%
1994+60.00%
1993-12.50%
1992-44.00%
  1. Stock Market
  2. Equities
  3. 6023 Stock
  4. Quotes Daihatsu Diesel Mfg. Co., Ltd.