|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,753.50 JPY | +1.33% |
|
+5.47% | +34.52% |
| Jun. 01 | Daiichi Life Group, Inc., 2026 Earnings Call, May 27, 2026 | |
| May. 22 | Daiichi Life Group, Inc., 2026 Earnings Call, May 15, 2026 |
Quotes 5-day view: Daiichi Life Group, Inc.
Delayed Quote Japan Exchange
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 1,667.50 ¥ | 1,705.50 ¥ | 1,732.00 ¥ | 1,730.50 ¥ | 1,753.50 ¥ |
| Volume | 8,437,200 | 12,909,800 | 11,528,200 | 11,898,400 | 13,913,200 |
| Change | +0.30% | +2.28% | +1.55% | -0.09% | +1.33% |
| Opening | 1,628.00 ¥ | 1,700.00 ¥ | 1,757.00 ¥ | 1,727.50 ¥ | 1,756.50 ¥ |
| High | 1,667.50 ¥ | 1,732.00 ¥ | 1,787.00 ¥ | 1,747.50 ¥ | 1,777.00 ¥ |
| Low | 1,623.00 ¥ | 1,677.50 ¥ | 1,726.00 ¥ | 1,704.00 ¥ | 1,734.50 ¥ |
Performance
| 1 day | +1.33% | ||
| 1 week | +5.47% | ||
| Current month | +7.18% | ||
| 1 month | +16.74% | ||
| 3 months | +23.40% | ||
| 6 months | +37.58% | ||
| Current year | +34.52% | ||
| 1 year | +63.73% | ||
| 3 years | +169.87% | ||
| 5 years | +219.76% | ||
| 10 years | +467.94% |
Volumes
marketsDaily volume
13,913,200
Estimated daily volume
13,913,200
Avg. Volume 20 sessions
9,292,760
Daily volume ratio
1.5
Avg. Volume 20 sessions JPY
16,294,854,660
Avg. Volume 20 sessions USD
101,647,303.37
Record volume 1
431,421,200
Record volume 2
376,816,000
Record volume 3
270,639,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,314,267,604,804
Market Cap (USD)
39,417,118,345
Net sales (JPY)
11,308,275,000,000
Net sales (USD)
70,592,449,014
Number of employees
60,814
Sales / Employee (JPY)
185,948,548
Sales / Employee (USD)
1,160,793
Free-Float
93.41 %
Free-Float capitalization (JPY)
5,932,595,742,970
Free-Float capitalization (USD)
37,034,513,443
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
1,717.8
Moving average 20 days
1,658.82
Moving average 50 days
1,540.09
Moving average 100 days
1,496.15
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
-12.17%
Price spread / (MMA100)
-14.68%
RSI 9 days
78.42
RSI 14 days
73.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | +5.47% | +63.73% | +169.87% | 39.42B | |
| +2.60% | +0.99% | -0.86% | +8.83% | 139B | |
| +1.08% | +0.74% | +7.81% | -9.75% | 98.44B | |
| +0.96% | +3.39% | -1.83% | +54.89% | 97.24B | |
| +1.13% | +6.08% | +33.58% | +118.99% | 71.31B | |
| +1.53% | +4.30% | +33.02% | +118.29% | 67.32B | |
| +1.16% | -0.37% | +15.29% | +69.74% | 59.96B | |
| +1.44% | +5.15% | +14.85% | +61.03% | 57.16B | |
| +0.58% | +1.86% | +62.90% | +118.18% | 53.64B | |
| 0.00% | +0.50% | +45.65% | +127.89% | 46.62B | |
| Average | +1.18% | +3.56% | +27.41% | +83.80% | 73.05B | |
| Weighted average by Cap. | +1.34% | +3.09% | +20.35% | +66.70% |
Historical Quotes: Daiichi Life Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a13951a3d7.6Z8RXrlSj5NUVzkZaFHXPYJw2Ojx5WcTcTymy9hq_No.m_NhGNI_uOkYYGFLJwa7cc8k4dGHpxNnR23Bj7M_nZy_q0Nm7hy52TgETg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 1,753.50 | 3,296,200 | 13,913,200 |
| 02:24:59 am | 1,750.00 | 100 | 10,617,000 |
| 02:24:58 am | 1,750.50 | 1,800 | 10,616,900 |
| 02:24:58 am | 1,750.50 | 100 | 10,615,100 |
| 02:24:57 am | 1,750.50 | 100 | 10,615,000 |
| 02:24:56 am | 1,751.00 | 800 | 10,614,900 |
| 02:24:56 am | 1,751.00 | 600 | 10,614,100 |
| 02:24:56 am | 1,751.00 | 800 | 10,613,500 |
| 02:24:56 am | 1,751.00 | 400 | 10,612,700 |
| 02:24:56 am | 1,751.00 | 400 | 10,612,300 |
Course Extremes
| 1 week | 1,623 |  | 1,787 |
| 1 month | 1,474 | | 1,787 |
| Current year | 1,301 | | 1,787 |
| 1 year | 1,052 | | 1,787 |
| 3 years | 629.75 | | 1,787 |
| 5 years | 470 | | 1,787 |
| 10 years | 251.75 | | 1,787 |
Monthly variations
Annual variations
| 2026 | +34.52% | ||
| 2025 | +23.12% | ||
| 2024 | +41.54% | ||
| 2023 | -0.07% | ||
| 2022 | +28.75% | ||
| 2021 | +49.84% | ||
| 2020 | -14.56% | ||
| 2019 | +5.73% | ||
| 2018 | -26.08% | ||
| 2017 | +19.42% | ||
| 2016 | -4.37% | ||
| 2015 | +10.54% | ||
| 2014 | +4.78% | ||
| 2013 | +46.54% | ||
| 2012 | +58.39% | ||
| 2011 | -42.61% | ||
| 2010 | -17.56% |
- Stock Market
- Stocks
- 8750 Stock
- Quotes Daiichi Life Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
