Quotes Daiichi Sankyo Co., Ltd.

Equities

4568

JP3475350009

Pharmaceuticals

Delayed Japan Exchange 02:00:00 2024-03-29 am EDT 5-day change 1st Jan Change
4,777 JPY -0.44% Intraday chart for Daiichi Sankyo Co., Ltd. -2.77% +23.37%

Quotes 5-day view

Delayed Quote Japan Exchange
Daiichi Sankyo Co., Ltd.(4568) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28 2024-03-29
Last 4822 ¥ 4876 ¥ 4972 ¥ 4798 ¥ 4,777 ¥
Volume 2 968 900 2 918 500 4 500 400 4 154 000 3 763 000
Change -1.85% +1.12% +1.97% -3.50% -0.44%
Opening 4,900.00 4,802.00 4,903.00 4,953.00 4,800
High 4,919.00 4,891.00 4,979.00 4,953.00 4,816
Low 4,821.00 4,795.00 4,880.00 4,779.00 4,742

Performance

1 day-0.44%
1 week-2.77%
Current month-3.96%
1 month-3.96%
3 months+23.37%
6 months+16.34%
Current year+23.37%
1 year+2.95%
3 years+44.85%
5 years+181.00%
10 years+724.57%

Volumes

markets
Daily volume
3 763 000
Estimated daily volume
4 281 001
Avg. Volume 20 sessions
4 309 129
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
20 584 709 233.00
Avg. Volume 20 sessions USD
135 962 004.48
Record volume 1
57 867 599
Record volume 2
47 849 699
Record volume 3
39 744 899
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
9 206 287 209 235
Capitalization (USD)
60 807 527 017
Net sales (JPY)
1 278 478 000 000
Net sales (USD)
8 444 347 190
Number of employees
17 435
Sales / Employee (JPY)
73 328 248
Sales / Employee (USD)
484 333
Free-Float
97.04 %
Free-Float capitalization (JPY)
9 071 165 239 317
Free-Float capitalization (USD)
59 915 046 406
Average Daily Capital Traded
0.22%

Highs and lows

1 week
4 742.00
Extreme 4742
4 979.00
1 month
4 614.00
Extreme 4614
5 017.00
Current year
3 847.00
Extreme 3847
5 173.00
1 year
3 566.00
Extreme 3566
5 173.00
3 years
1 981.00
Extreme 1981
5 173.00
5 years
1 647.00
Extreme 1647
5 173.00
10 years
518.67
Extreme 518.6667
5 173.00

Indicators

Moving average 5 days
4 876.20
Moving average 20 days
4 866.05
Moving average 50 days
4 717.20
Moving average 100 days
4 383.53
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-8.24%
STIM
RSI 9 days
45.18
RSI 14 days
48.60

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.44%-2.77%+23.37%+2.95% 60.81B
-0.03%+1.00%+33.46%+130.40% 701B
-0.79%-1.41%+26.24%+65.60% 570B
+0.15%+1.57%+0.93%+4.20% 381B
+0.15%+6.74%+21.03%+25.04% 334B
+0.97%+2.59%+17.51%+15.07% 322B
-0.60%+2.40%+0.74%-4.10% 209B
+0.82%+0.75%+2.95%+4.67% 212B
+1.30%+2.07%-6.05%-10.61% 205B
-0.11%+0.33%-3.61%-30.61% 157B
-0.69%+2.66%-1.28%+19.22% 152B
+1.84%+5.12%+5.69%-20.48% 110B
+0.33%+0.22%-9.58%-9.53% 91.34B
+0.20%+2.08%+17.82%+20.24% 88.25B
+0.14%-1.82%+8.09%+75.93% 62.7B
-.--%+1.73% - - 63.66B
Average+0.20%+1.19%+9.15%+19.20%
Weighted average by Cap.+0.10%+1.35%+14.61%+39.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c96f0af936d8967ef1cde50.1gi6EKViSF4drWG0ElsyzaKDfpzaIZBmvdyRI3jPnHs.jmaXYvwrISopwzj4JSxD_fDnCMSjRvQ_kK7XVzyh0EuSSfBh6SoqJHHeWQ
DatePriceVolumeDaily volume
02:00:00 am 4,777 2,110,800 3,763,000
01:59:59 am 4,783 2,700 1,652,200
01:59:59 am 4,778 1,200 1,649,500
01:59:59 am 4,782 200 1,648,300
01:59:58 am 4,781 1,000 1,648,100
01:59:58 am 4,778 300 1,647,100
01:59:56 am 4,779 100 1,646,800
01:59:56 am 4,779 400 1,646,700
01:59:55 am 4,779 400 1,646,300
01:59:55 am 4,779 500 1,645,900
Chart Daiichi Sankyo Co., Ltd.
More charts

Monthly variations

Annual change

2024+23.92%
2023-8.89%
2022+45.30%
2021-17.26%
2020+46.72%
2019+105.87%
2018+19.54%
2017+22.81%
2016-4.74%
2015+48.73%
2014-12.22%
2013+45.46%
2012-13.37%
2011-14.12%
2010-8.83%
2009-7.19%
2008-38.95%
2007-7.53%
2006+63.52%
2005-1.73%