Delayed
Japan Exchange
02:00:00 2024-03-29 am EDT
|
5-day change
|
1st Jan Change
|
4,777
JPY
|
-0.44%
|
|
-2.77%
|
+23.37%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
2024-03-29
|
Last |
4822 ¥
|
4876 ¥
|
4972 ¥
|
4798 ¥
|
4,777
¥
|
Volume |
2 968 900 |
2 918 500 |
4 500 400 |
4 154 000 |
3 763 000 |
Change |
-1.85%
|
+1.12%
|
+1.97%
|
-3.50%
|
-0.44%
|
Opening |
4,900.00 |
4,802.00 |
4,903.00 |
4,953.00 |
4,800
|
High |
4,919.00 |
4,891.00 |
4,979.00 |
4,953.00 |
4,816
|
Low |
4,821.00 |
4,795.00 |
4,880.00 |
4,779.00 |
4,742
|
Estimated daily volume
4 281 001
Avg. Volume 20 sessions
4 309 129
Avg. Volume 20 sessions JPY
20 584 709 233.00
Avg. Volume 20 sessions USD
135 962 004.48
Record volume 1
57 867 599
Record volume 2
47 849 699
Record volume 3
39 744 899
Capital turnover ratio
0.00
Capitalization (JPY)
9 206 287 209 235
Capitalization (USD)
60 807 527 017
Net sales (JPY)
1 278 478 000 000
Net sales (USD)
8 444 347 190
Number of employees
17 435
Sales / Employee (JPY)
73 328 248
Sales / Employee (USD)
484 333
Free-Float capitalization (JPY)
9 071 165 239 317
Free-Float capitalization (USD)
59 915 046 406
Average Daily Capital Traded
0.22%
Moving average 5 days
4 876.20
Moving average 20 days
4 866.05
Moving average 50 days
4 717.20
Moving average 100 days
4 383.53
Price spread / (MMA5) +2.08% Price spread / (MMA20) +1.86% Price spread / (MMA50) -1.25% Price spread / (MMA100) -8.24% c96f0af936d8967ef1cde50.1gi6EKViSF4drWG0ElsyzaKDfpzaIZBmvdyRI3jPnHs.jmaXYvwrISopwzj4JSxD_fDnCMSjRvQ_kK7XVzyh0EuSSfBh6SoqJHHeWQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
4,777
|
2,110,800 |
3,763,000 |
01:59:59 am |
4,783
|
2,700 |
1,652,200 |
01:59:59 am |
4,778
|
1,200 |
1,649,500 |
01:59:59 am |
4,782
|
200 |
1,648,300 |
01:59:58 am |
4,781
|
1,000 |
1,648,100 |
01:59:58 am |
4,778
|
300 |
1,647,100 |
01:59:56 am |
4,779
|
100 |
1,646,800 |
01:59:56 am |
4,779
|
400 |
1,646,700 |
01:59:55 am |
4,779
|
400 |
1,646,300 |
01:59:55 am |
4,779
|
500 |
1,645,900 |
More charts
|