Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Daimler AG
  6. Quotes
  7. 5 day view
    DAI   DE0007100000

DAIMLER AG

(DAI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 15/10 11:39:53
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
83(c) 82.31(c) 81.56(c) 83.22(c) 83.65(c) Last
+2.88% -0.83% -0.91% +2.04% +0.52% Change
3 899 366 2 826 257 2 722 209 3 223 210 2 680 878 Volume
80.3 81.52 82.2 82.26 83.23 Open
83.12 82.92 82.94 83.26 83.99 High
79.78 81.29 81.26 81.76 83.09 Low
Capitalization
Number of securities 1 069 840 000
Capitalization (EUR) 89 032 084 800
Capitalization (USD) 103 818 912 345
Volumes Xetra
Session volume 2 680 878
Avg. Volume 20 sessions 3 672 697
Volume ratio 0.73
Session exchange 224 255 445€
Avg. Exchange 20 sessions 307 221 129€
Swapped fund session 0.25%
Price-change End-of-day data
5-day price change +3.68%
Change as of January 1 +44.75%
1-year price change +78.61%
10-year price change +121.18%
Extremes Xetra
10-year High (03/16/2015) 96.07
10-year Low (03/19/2020) 21.02
Indicators Xetra
STIM
RSI 14 days 71.48
MA20 76.59
MA50 73.71
MA100 74.89
MA20 / Price 8.44%
MA50 / Price 11.88%
MA100 / Price 10.47%
Last transactions Xetra
Time Price Quantity
11:39:53 am 83.65 2781
11:38:41 am 83.65 100
11:38:12 am 83.65 500
11:36:42 am 83.65 1750
11:35:29 am 83.65 182
11:35:25 am 83.65 838634
11:29:58 am 83.65 234
11:29:58 am 83.65 68
11:29:51 am 83.67 216
11:29:51 am 83.66 20
11:29:51 am 83.66 6
11:29:48 am 83.66 40
11:29:48 am 83.66 40
11:29:48 am 83.67 241
11:29:47 am 83.65 37
11:29:47 am 83.66 3
11:29:47 am 83.66 52
11:29:47 am 83.66 20
11:29:47 am 83.66 75
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DAIMLER AG
Daily chart DAIMLER AG
Duration : Period :
Daimler AG Technical Analysis Chart | MarketScreener
Full-screen chart