Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Daimler AG    DAI   DE0007100000

DAIMLER AG

(DAI)
  Report
Delayed Quote. Delayed Xetra - 10/23 11:35:29 am
48.4 EUR   +1.03%
10/23DAIMLER AG : Receives a Buy rating from RBC
MD
10/23DAIMLER : reports third-quarter 2020 results
AQ
10/23GLOBAL MARKETS LIVE : Intel, Mattel, Nordea…
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 23/10 11:35:29
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
48.81(c) 48.68(c) 47.97(c) 47.905(c) 48.4(c) Last
-1.19% -0.27% -1.46% -0.14% +1.03% Change
2 976 973 2 429 842 3 231 443 3 467 355 3 630 900 Volume
49.315 48.75 48.97 47.395 49.1 Open
49.67 48.98 48.97 48.39 49.115 High
48.28 48.23 47.82 46.59 47.88 Low
Capitalization
Number of securities 1 069 837 447
Capitalization (EUR) 51 250 562 899
Capitalization (USD) 61 292 770 400
Volumes Xetra
Session volume 3 630 900
Avg. Volume 20 sessions 3 953 568
Volume ratio 0.92
Session exchange 175 735 560€
Avg. Exchange 20 sessions 191 352 689€
Swapped fund session 0.34%
Price-change End-of-day data
5-day price change -2.02%
Change as of January 1 -1.96%
1-year price change -4.01%
10-year price change -1.84%
Extremes Xetra
10-year High (03/16/2015) 96.07
10-year Low (03/19/2020) 21.02
Indicators Xetra
STIM
RSI 14 days 57.27
MA20 47.87
MA50 45.56
MA100 41.91
MA20 / Price 1.10%
MA50 / Price 5.87%
MA100 / Price 13.41%
Last transactions Xetra
Time Price Quantity
11:35:29 am 48.4 769815
11:29:59 am 48.185 14
11:29:58 am 48.19 2
11:29:57 am 48.195 333
11:29:57 am 48.195 18
11:29:54 am 48.215 520
11:29:52 am 48.205 8
11:29:50 am 48.2 89
11:29:50 am 48.2 35
11:29:49 am 48.2 737
11:29:48 am 48.2 42
11:29:47 am 48.2 7
11:29:47 am 48.205 197
11:29:47 am 48.205 186
11:29:47 am 48.205 11
11:29:46 am 48.195 34
11:29:44 am 48.2 401
11:29:44 am 48.19 1
11:29:43 am 48.19 2
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DAIMLER AG
Daily chart DAIMLER AG
Duration : Period :
Daimler AG Technical Analysis Chart | MarketScreener
Full-screen chart