MERCEDES-BENZ GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.14 EUR | -0.90% |
|
-1.63% | +18.53% |
| 04:06am | UAW clinches watershed union victory at Volkswagen Tennessee factory | RE |
| Apr. 19 | UAW hopeful of watershed union victory at Volkswagen Tennessee factory | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 74.61 € | 74.4 € | 74.81 € | 74.14 € |
| Volume | 3 364 354 | 1 863 829 | 1 799 323 | 2 620 156 |
| Change | -2.14% | -0.28% | +0.55% | -0.90% |
| Opening | 75.11 | 74.57 | 74.81 | 74.22 |
| High | 75.11 | 75.21 | 75.14 | 74.35 |
| Low | 74.16 | 74.24 | 74.45 | 73.49 |
Performance
| 1 day | -0.90% | ||
| 1 week | -1.63% | ||
| Current month | +0.45% | ||
| 1 month | -0.01% | ||
| 3 months | +25.43% | ||
| 6 months | +16.85% | ||
| Current year | +18.53% | ||
| 1 year | +5.00% | ||
| 3 years | -2.40% | ||
| 5 years | +25.00% | ||
| 10 years | +10.18% |
Volumes
marketsDaily volume
2 620 156
Estimated daily volume
2 620 156
Avg. Volume 20 sessions
2 601 560
Daily volume ratio
1.01
Avg. Volume 20 sessions
192 879 658.40
Avg. Volume 20 sessions USD
205 461 198.52
Record volume 1
61 522 360
Record volume 2
39 025 930
Record volume 3
38 739 412
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
77 496 486 752
Capitalization (USD)
82 551 582 583
Net sales (EUR)
153 218 000 000
Net sales (USD)
163 212 410 140
Number of employees
166 056
Sales / Employee (EUR)
922 689
Sales / Employee (USD)
982 876
Free-Float
75.46 %
Free-Float capitalization (EUR)
60 459 057 354
Free-Float capitalization (USD)
64 402 801 665
Average Daily Capital Traded
0.25%
Highs and lows
1 week
73.49
77.12
1 month
72.8477.45
Current year
58.8477.45
1 year
55.0877.45
3 years
50.1991.63
5 years
21.0291.63
10 years
21.0296.07
Indicators
Moving average 5 days
74.84
Moving average 20 days
74.62
Moving average 50 days
72.08
Moving average 100 days
67.09
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-9.50%
STIM
RSI 9 days
50.86
RSI 14 days
55.41
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -1.63% | +18.53% | +5.00% | 82.55B | ||
| -2.22% | -6.50% | +35.96% | +93.20% | 314B | ||
| -1.03% | -3.33% | +5.03% | +1.99% | 71.78B | ||
| -2.16% | -7.03% | +19.17% | +47.55% | 55.69B | ||
| -0.16% | -1.65% | +17.96% | +22.53% | 48.99B | ||
| +0.66% | -3.73% | -0.41% | -0.65% | 48.15B | ||
| -0.84% | -5.42% | +23.37% | +105.40% | 42.54B | ||
| +1.73% | -1.26% | +15.48% | +21.38% | 36.16B | ||
| +2.86% | +0.58% | +20.44% | +71.36% | 26.99B | ||
| -0.90% | -3.16% | +8.68% | +13.61% | 25.07B | ||
| -2.65% | -6.91% | +13.48% | +46.09% | 21.94B | ||
| +4.03% | +6.33% | +25.30% | +191.10% | 19.11B | ||
| -4.65% | -7.74% | +27.61% | +55.88% | 16.83B | ||
| -0.83% | -3.26% | +5.72% | -6.47% | 16.13B | ||
| -2.23% | -4.88% | +29.33% | +30.34% | 14.08B | ||
| -1.51% | -5.12% | +1.30% | +12.30% | 13.42B | ||
| Average | -0.69% | -2.52% | +16.68% | +44.41% | ||
| Weighted average by Cap. | -1.16% | -3.42% | +22.50% | +55.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e593ce5a5d3036a60a2183.dThexsM8VWeM7w2Zjqnjfk-82xSz_KJhC-z_sm1WdYQ.BmwGs6hSIy65v0rBtsWiCnzu6HrBtvsPQYKdhiwzP8hYTAyFsg83At2JRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:26 am | 74.14 | 500 | 2,620,156 |
| 11:40:00 am | 74.14 | 310 | 2,619,656 |
| 11:37:39 am | 74.14 | 262 | 2,619,346 |
| 11:35:17 am | 74.14 | 739,279 | 2,619,084 |
| 11:30:00 am | 74.09 | 154 | 1,879,805 |
| 11:29:58 am | 74.09 | 34 | 1,879,651 |
| 11:29:57 am | 74.08 | 98 | 1,879,617 |
| 11:29:57 am | 74.08 | 736 | 1,879,519 |
| 11:29:56 am | 74.06 | 40 | 1,878,783 |
| 11:29:52 am | 74.07 | 9 | 1,878,743 |
Monthly variations
Annual change
| 2024 | +18.53% | ||
| 2023 | +1.87% | ||
| 2022 | -9.16% | ||
| 2021 | +16.96% | ||
| 2020 | +17.05% | ||
| 2019 | +7.54% | ||
| 2018 | -35.16% | ||
| 2017 | +0.11% | ||
| 2016 | -8.84% | ||
| 2015 | +12.48% | ||
| 2014 | +9.65% | ||
| 2013 | +52.23% | ||
| 2012 | +21.82% | ||
| 2011 | -33.14% | ||
| 2010 | +36.26% | ||
| 2009 | +39.44% | ||
| 2008 | -59.85% | ||
| 2007 | +42.09% | ||
| 2006 | +8.48% | ||
| 2005 | +22.35% | ||
| 2004 | -4.70% | ||
| 2003 | +26.06% | ||
| 2002 | -39.30% | ||
| 2001 | +8.07% | ||
| 2000 | -41.90% | ||
| 1999 | -8.99% | ||
| 1998 | +26.11% |
- Stock Market
- Equities
- MBG Stock
- Quotes Mercedes-Benz Group AG
