Quotes Daiwa Securities Group Inc.
Equities
8601
JP3502200003
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,352.50 JPY | +2.08% |
|
+2.62% | +29.06% |
| Dec. 03 | Daiwa Securities Group Inc - Notice on investment in Ambit Wealth Private Limited | RE |
| Dec. 03 | Daiwa Securities Buys 5 Billion Yen Ambit Wealth Stake | MT |
Quotes 5-day view: Daiwa Securities Group Inc.
Delayed Quote Japan Exchange
| 2025-12-04 | 2025-12-05 | 2025-12-08 | 2025-12-09 | Today | |
|---|---|---|---|---|---|
| Last | 1,342.00 ¥ | 1,303.50 ¥ | 1,325.50 ¥ | 1,325.00 ¥ | 1,352.50 ¥ |
| Volume | 4,890,700 | 4,639,200 | 4,388,700 | 2,521,600 | 4,128,400 |
| Change | +1.86% | -2.87% | +1.69% | -0.04% | +2.08% |
| Opening | 1,320.00 ¥ | 1,335.00 ¥ | 1,308.50 ¥ | 1,339.00 ¥ | 1,338.00 ¥ |
| High | 1,352.50 ¥ | 1,336.00 ¥ | 1,331.50 ¥ | 1,339.00 ¥ | 1,359.00 ¥ |
| Low | 1,317.50 ¥ | 1,300.00 ¥ | 1,298.00 ¥ | 1,321.50 ¥ | 1,331.50 ¥ |
Performance
| 1 day | +2.08% | ||
| 1 week | +2.62% | ||
| Current month | +4.48% | ||
| 1 month | +9.07% | ||
| 3 months | +13.23% | ||
| 6 months | +37.90% | ||
| Current year | +29.06% | ||
| 1 year | +29.61% | ||
| 3 years | +129.24% | ||
| 5 years | +188.38% | ||
| 10 years | +74.95% |
Volumes
marketsDaily volume
4,128,400
Estimated daily volume
4,128,400
Avg. Volume 20 sessions
4,317,579
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
5,839,525,597.5
Avg. Volume 20 sessions USD
37,285,370.94
Record volume 1
153,848,000
Record volume 2
97,998,000
Record volume 3
70,981,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
1,820,577,181,883
Capitalization (USD)
11,643,199,086
Net sales (JPY)
1,372,014,000,000
Net sales (USD)
8,774,487,734
Number of employees
14,783
Sales / Employee (JPY)
92,810,255
Sales / Employee (USD)
593,553
Free-Float
84.38 %
Free-Float capitalization (JPY)
1,748,443,814,509
Free-Float capitalization (USD)
11,181,882,112
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
1,322.7
Moving average 20 days
1,288.28
Moving average 50 days
1,227.17
Moving average 100 days
1,175.2
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-9.27%
Price spread / (MMA100)
-13.11%
STIM
RSI 9 days
61.63
RSI 14 days
61.49
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.08% | +2.62% | +29.61% | +129.24% | 11.64B | |
| +1.00% | +3.53% | +41.85% | +97.38% | 284B | |
| +1.95% | +6.32% | +52.03% | +144.90% | 275B | |
| +2.17% | +4.25% | +53.46% | +143.07% | 196B | |
| +1.98% | +1.69% | +16.10% | +19.04% | 167B | |
| -0.04% | +4.20% | -8.35% | +38.18% | 58.41B | |
| +1.07% | +4.54% | +3.16% | +44.88% | 32.44B | |
| +2.46% | +6.21% | +18.40% | +72.55% | 29.99B | |
| -0.45% | +5.09% | +20.94% | +67.59% | 27.02B | |
| -1.13% | +1.66% | +7.53% | +71.75% | 25.97B | |
| Average | +1.08% | +4.63% | +23.47% | +82.86% | 110.78B | |
| Weighted average by Cap. | +1.46% | +5.53% | +36.68% | +99.10% |
Historical Quotes: Daiwa Securities Group Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
015.gri-IPIwbQSURmyiPp0vK5M7mLgNwG2BYa3sJWAiO2o.7uLkSooJCl3XHAL1eOVrGKNs7eF08yHuK9WLUxJ3USjv-9REqmUfRvxwGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1,352.50 | 1,239,700 | 4,128,400 |
| 01:24:57 am | 1,356.50 | 100 | 2,888,700 |
| 01:24:56 am | 1,356.50 | 200 | 2,888,600 |
| 01:24:56 am | 1,356.00 | 100 | 2,888,400 |
| 01:24:55 am | 1,356.50 | 700 | 2,888,300 |
| 01:24:55 am | 1,356.50 | 300 | 2,887,600 |
| 01:24:55 am | 1,356.50 | 100 | 2,887,300 |
| 01:24:55 am | 1,356.00 | 100 | 2,887,200 |
| 01:24:54 am | 1,356.50 | 400 | 2,887,100 |
| 01:24:54 am | 1,356.00 | 200 | 2,886,700 |
Course Extremes
| 1 week | 1,298 |  | 1,359 |
| 1 month | 1,217.5 | | 1,359 |
| Current year | 773 | | 1,359 |
| 1 year | 773 | | 1,359 |
| 3 years | 572 | | 1,359 |
| 5 years | 455.4 | | 1,359 |
| 10 years | 356.8 | | 1,359 |
Monthly variations
Annual variations
| 2025 | +29.06% | ||
| 2024 | +10.42% | ||
| 2023 | +62.80% | ||
| 2022 | -10.13% | ||
| 2021 | +38.02% | ||
| 2020 | -15.01% | ||
| 2019 | -0.65% | ||
| 2018 | -21.26% | ||
| 2017 | -1.86% | ||
| 2016 | -3.29% | ||
| 2015 | -21.40% | ||
| 2014 | -9.75% | ||
| 2013 | +121.05% | ||
| 2012 | +97.92% | ||
| 2011 | -42.58% | ||
| 2010 | -10.11% | ||
| 2009 | -11.60% | ||
| 2008 | -48.23% | ||
| 2007 | -23.90% | ||
| 2006 | -0.15% | ||
| 2005 | +80.68% | ||
| 2004 | +1.51% | ||
| 2003 | +38.33% | ||
| 2002 | -23.51% | ||
| 2001 | -42.25% | ||
| 2000 | -25.39% | ||
| 1999 | +314.25% | ||
| 1998 | -14.22% | ||
| 1997 | -56.31% | ||
| 1996 | -34.81% | ||
| 1995 | +9.72% | ||
| 1994 | +15.20% | ||
| 1993 | +40.45% | ||
| 1992 | -26.45% |
- Stock Market
- Equities
- 8601 Stock
- Quotes Daiwa Securities Group Inc.
Select your edition
All financial news and data tailored to specific country editions
