Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. Daiwa Securities Group Inc.
  6. Quotes
  7. 5 day view
    8601   JP3502200003

DAIWA SECURITIES GROUP INC.

(8601)
  Report
Delayed Japan Exchange  -  08:52:01 2023-02-05 pm EST
609.00 JPY   -0.16%
02/03Daiwa Securities : Q&A at 3Q FY2022 Telephone Conference
PU
01/30Transcript : Daiwa Securities Group Inc., Q3 2023 Earnings Call, Jan 30, 2023
CI
01/30Daiwa Securities : Report Regarding Consolidated Capital Adequacy Ratio and Consolidated Leverage Ratio Situation of Soundness in Management as of September 30, 2022
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 05/02 20:52:01
01/31/2023 02/01/2023 02/02/2023 02/03/2023 02/05/2023 Date
612(c) 607(c) 605(c) 610(c) 609 Last
+0.66% -0.82% -0.33% +0.83% -0.16% Change
6 724 400 4 107 300 3 423 200 4 089 600 1 248 700 Volume
609 614 608 602 614 Open
623 616 608 613 615 High
609 607 603 601 608 Low
Performance
1 day -0.16%
5 days 0.00%
1 week 0.66%
Current month -0.49%
1 month 3.92%
3 months 2.70%
6 months 2.63%
Current year 4.46%
1 year -12.81%
3 years 11.83%
5 years -23.50%
10 years 8.56%
Volumes Japan Exchange
Daily volume 1 248 700
Estimated daily volume 1 248 700
Avg. Volume 20 sessions 4 604 030
Daily volume ratio 0.27
Avg. Volume 20 sessions JPY 2 803 854 270.00
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 153 848 000
Record volume 2 97 998 000
Record volume 3 70 981 000
Basic data
Number of securities 1 569 378 772
Capitalization JPY 957 321 050 920
Capitalization USD 6 768 887 518
Free-Float 89.7%
Free-Float capitalization JPY 857 775 579 801
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 603.00
623.00
1 month 578.00
623.00
Current year 578.00
623.00
1 year 554.30
745.00
3 years 356.80
745.00
5 years 356.80
785.50
10 years 356.80
1 065.00
Indicators
Moving average 5 days (MMA5) 608.40
Moving average 20 days (MMA20) 600.75
Moving average 50 days (MMA50) 596.62
Moving average 100 days (MMA100) 592.51
Price spread / (MMA5) -0.10%
Price spread / (MMA20) -1.35%
Price spread / (MMA50) -2.03%
Price spread / (MMA100) -2.71%
RSI 9 days 53.72
RSI 14 days 55.06
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DAIWA SECURITIES GROUP INC.-0.16%0.00%4.46%-12.81%11.83%6 769
MORGAN STANLEY0.22%2.65%16.95%-4.50%80.81%166 545
CHARLES SCHWAB3.13%5.80%-5.09%-14.02%63.64%147 510
THE GOLDMAN SACHS GROUP, INC.0.13%4.59%7.74%0.64%51.43%128 888
CITIGROUP INC.-1.47%-1.75%12.65%-22.90%-35.38%98 683
CITIC SECURITIES COMPANY LIMITED-0.33%-1.16%7.28%-13.17%-3.22%44 615
CSC FINANCIAL CO., LTD.-1.82%-5.17%18.59%-11.38%31.92%27 348
RAYMOND JAMES FINANCIAL, INC.2.79%0.09%4.70%0.82%75.03%24 091
CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED-3.52%-5.38%13.96%-20.09%23.94%21 953
LPL FINANCIAL HOLDINGS INC.4.63%1.26%8.68%29.62%148.05%18 618
CHINA MERCHANTS SECURITIES CO., LTD.-0.77%-1.25%7.14%-14.62%-17.01%17 022
HUATAI SECURITIES CO., LTD.-1.00%-1.00%1.26%-24.47%-26.41%15 953
SHENWAN HONGYUAN GROUP CO., LTD.1.93%-0.24%6.28%-9.42%-12.24%14 514
GUOSEN SECURITIES CO., LTD.3.20%1.26%9.01%-11.68%-21.30%13 618
NOMURA HOLDINGS, INC.0.86%1.96%9.80%-0.45%-3.39%12 197
YUANTA FINANCIAL HOLDING CO., LTD.-0.22%-1.30%4.84%-7.20%20.64%9 506
 Average0.52%0.02%8.25%-8.19%25.10%
 Weighted average by Cap.0.57%1.86%8.22%-8.90%40.44%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-03-20236026136016104 089 600
02-02-20236086086036053 423 200
02-01-20236146166076074 107 300
01-31-20236096236096126 724 400
01-30-20236086096036082 978 200
01-27-20236066106046103 223 400
01-26-20236066086036052 685 800
Daily chart DAIWA SECURITIES GROUP INC.
Duration : Period :
Daiwa Securities Group Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 4.63%
2022 -10.13%
2021 38.02%
2020 -15.01%
2019 -0.65%
2018 -21.26%
2017 -1.86%
2016 -3.29%
2015 -21.40%
2014 -9.75%
2013 121.1%
2012 97.92%
2011 -42.58%
2010 -10.11%
2009 -11.60%
2008 -48.23%
2007 -23.90%
2006 -0.15%
2005 80.68%
2004 1.51%
2003 38.33%
2002 -23.51%
2001 -42.25%
2000 -25.39%
1999 314.3%
1998 -14.22%
1997 -56.31%
1996 -34.81%
1995 9.72%
1994 15.20%
1993 40.45%
1992 -26.45%