DAIWA SECURITIES LIVING INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88,100.00 JPY | +1.38% |
|
-0.56% | -15.53% |
Quotes 5-day view: Daiwa Securities Living Investment Corporation
Delayed Quote Japan Exchange
| 2024-12-09 | 2024-12-10 | 2024-12-11 | 2024-12-12 | 2024-12-13 | |
|---|---|---|---|---|---|
| Last | 88800 ¥ | 88200 ¥ | 88000 ¥ | 86900 ¥ | 88100 ¥ |
| Volume | 7 316 | 5 143 | 4 465 | 9 110 | 12 188 |
| Change | +0.23% | -0.68% | -0.23% | -1.25% | +1.38% |
| Opening | 88,300.00 ¥ | 88,800.00 ¥ | 88,200.00 ¥ | 88,200.00 ¥ | 86,400.00 ¥ |
| High | 88,800.00 ¥ | 88,800.00 ¥ | 88,400.00 ¥ | 88,400.00 ¥ | 88,100.00 ¥ |
| Low | 88,000.00 ¥ | 87,800.00 ¥ | 87,600.00 ¥ | 86,600.00 ¥ | 86,300.00 ¥ |
Performance
| 1 day | +1.38% | ||
| 1 week | -0.56% | ||
| Current month | -3.08% | ||
| 1 month | -2.76% | ||
| 3 months | -13.29% | ||
| 6 months | -13.37% | ||
| Current year | -15.53% | ||
| 1 year | -16.33% | ||
| 3 years | -23.52% | ||
| 5 years | -13.71% | ||
| 10 years | -0.23% |
Volumes
marketsDaily volume
12 188
Estimated daily volume
12 188
Avg. Volume 20 sessions
6 734
Daily volume ratio
1.81
Avg. Volume 20 sessions JPY
593 265 400.00
Avg. Volume 20 sessions USD
3 859 784.69
Record volume 1
203 595
Record volume 2
118 321
Record volume 3
66 988
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
212 047 008 996
Capitalization (USD)
1 379 894 507
Net sales (JPY)
25 250 991 000
Net sales (USD)
164 320 657
Number of employees
15 028
Sales / Employee (JPY)
1 680 263
Sales / Employee (USD)
10 934
Free-Float
79.31 %
Free-Float capitalization (JPY)
168 182 811 897
Free-Float capitalization (USD)
1 094 448 535
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
88 000.00
Moving average 20 days
90 260.00
Moving average 50 days
92 000.00
Moving average 100 days
96 651.00
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+9.71%
STIM
RSI 9 days
20.84
RSI 14 days
26.55
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.38% | -0.56% | -16.33% | -23.52% | 1.38B | ||
| -0.66% | -0.06% | +23.07% | -8.73% | 32.16B | ||
| -0.69% | -0.64% | +20.23% | -16.70% | 27.8B | ||
| -0.33% | -1.25% | -5.11% | -23.40% | 20.26B | ||
| -0.83% | -0.10% | +25.76% | -14.95% | 19.27B | ||
| -0.71% | -1.08% | +17.67% | -28.03% | 18.38B | ||
| -0.81% | -2.00% | -7.42% | -39.24% | 15.57B | ||
| -0.78% | -0.83% | +19.80% | -25.07% | 14.67B | ||
| -0.88% | +0.30% | +2.19% | -11.40% | 13.81B | ||
| -0.67% | -2.55% | -6.34% | -20.85% | 12.98B | ||
| Average | -0.50% | -0.88% | +7.35% | -21.19% | 17.63B | |
| Weighted average by Cap. | -0.68% | -0.79% | +12.04% | -19.64% |
Historical Quotes: Daiwa Securities Living Investment Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
98.AT6xEdjok5GNpqHiVqaEYz07aYmJjuh_89uGylLDsPo.c2_SeumJ5NvMyP7TP9LNBVhRJOWwyqILmqrZqGe61pdXSuFrjdCrpO6LmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 88,100.00 | 2,151 | 12,188 |
| 01:24:55 am | 88,000.00 | 2 | 10,037 |
| 01:24:55 am | 88,000.00 | 1 | 10,035 |
| 01:24:52 am | 88,000.00 | 1 | 10,034 |
| 01:24:48 am | 88,000.00 | 2 | 10,033 |
| 01:24:47 am | 88,000.00 | 1 | 10,031 |
| 01:24:41 am | 88,000.00 | 1 | 10,030 |
| 01:24:40 am | 88,000.00 | 1 | 10,029 |
| 01:24:34 am | 88,000.00 | 1 | 10,028 |
| 01:24:23 am | 88,000.00 | 1 | 10,027 |
Course Extremes
1 week
86 300.00
88 800.00
1 month
86 300.0092 600.00
Current year
86 300.00109 500.00
1 year
86 300.00110 200.00
3 years
86 300.00126 600.00
5 years
67 400.00127 000.00
10 years
67 400.00127 000.00
Monthly variations
Annual variations
| 2024 | -15.53% | ||
| 2023 | -9.23% | ||
| 2022 | -3.04% | ||
| 2021 | +23.82% | ||
| 2020 | -9.97% | ||
| 2019 | +29.48% | ||
| 2018 | -0.12% | ||
| 2017 | +4.85% | ||
| 2016 | -8.20% | ||
| 2015 | -13.65% | ||
| 2014 | +53.33% | ||
| 2013 | +13.96% | ||
| 2012 | +65.01% | ||
| 2011 | -4.32% | ||
| 2010 | -0.21% | ||
| 2009 | +91.34% | ||
| 2008 | -79.65% | ||
| 2007 | -18.00% | ||
| 2006 | +9.49% |
- Stock Market
- Equities
- 8986 Stock
- Quotes Daiwa Securities Living Investment Corporation