|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114,000.00 JPY | -0.78% |
|
-2.40% | -0.09% |
| Feb. 19 | Daiwa Securities Living REIT Refinances 4.5 Billion Yen In Debt | MT |
| Feb. 19 | Daiwa Securities Living Investment Corporation Announces Refinance the Borrowings | CI |
Quotes 5-day view: Daiwa Securities Living Investment Corporation
Delayed Quote Japan Exchange
| 2026-03-02 | 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | |
|---|---|---|---|---|---|
| Last | 116,800.00 ¥ | 115,600.00 ¥ | 114,100.00 ¥ | 115,600.00 ¥ | 114,900.00 ¥ |
| Volume | 5,236 | 5,623 | 9,092 | 5,470 | 4,772 |
| Change | +0.78% | -1.03% | -1.30% | +1.31% | -0.61% |
| Opening | 116,100.00 ¥ | 116,200.00 ¥ | 115,100.00 ¥ | 114,600.00 ¥ | 115,600.00 ¥ |
| High | 117,000.00 ¥ | 116,500.00 ¥ | 115,700.00 ¥ | 116,500.00 ¥ | 115,800.00 ¥ |
| Low | 115,500.00 ¥ | 115,200.00 ¥ | 113,700.00 ¥ | 114,600.00 ¥ | 114,600.00 ¥ |
Performance
| 1 day | -0.78% | ||
| 1 week | -2.40% | ||
| Current month | -1.64% | ||
| 1 month | -0.87% | ||
| 3 months | +3.92% | ||
| 6 months | +5.75% | ||
| Current year | -0.09% | ||
| 1 year | +29.55% | ||
| 3 years | +1.33% | ||
| 5 years | +10.89% | ||
| 10 years | +33.33% |
Volumes
marketsDaily volume
7,820
Estimated daily volume
7,820
Avg. Volume 20 sessions
5,327
Daily volume ratio
1.47
Avg. Volume 20 sessions JPY
607,278,000
Avg. Volume 20 sessions USD
3,831,924.18
Record volume 1
203,595
Record volume 2
118,321
Record volume 3
66,988
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
274,156,225,811
Capitalization (USD)
1,739,382,337
Net sales (JPY)
29,346,691,000
Net sales (USD)
186,189,884
Number of employees
15,028
Sales / Employee (JPY)
1,952,801
Sales / Employee (USD)
12,390
Free-Float
79.31 %
Free-Float capitalization (JPY)
219,343,985,109
Free-Float capitalization (USD)
1,391,626,443
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
115,400
Moving average 20 days
115,670
Moving average 50 days
115,380
Moving average 100 days
113,518
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
44.98
RSI 14 days
47.15
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -2.40% | +29.55% | +1.33% | 1.74B | |
| -0.78% | +0.37% | -18.57% | +2.41% | 24.89B | |
| -0.62% | -0.78% | -12.85% | +1.26% | 23.68B | |
| +0.01% | +0.18% | +2.30% | -3.17% | 16.84B | |
| -1.20% | +0.01% | -15.45% | +9.78% | 16.45B | |
| -0.79% | -0.49% | -23.34% | -17.14% | 15.97B | |
| -1.21% | -0.80% | -20.18% | -14.83% | 15.52B | |
| -0.65% | +0.25% | -1.79% | +0.64% | 13.06B | |
| -1.11% | -0.67% | -16.25% | -11.50% | 12.24B | |
| -1.94% | -1.67% | -12.31% | -6.04% | 11.21B | |
| Average | -0.91% | -0.45% | -8.89% | -3.73% | 15.16B | |
| Weighted average by Cap. | -0.86% | -0.34% | -13.04% | -3.33% |
Historical Quotes: Daiwa Securities Living Investment Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9e4596a6be7fa35.Lm2rCYVT8yXd0HquFKpjjtWxAfIoXKwq8fwUZlAhHtE.YxnFQNwhohG44i6fWMUUwIXgeLFBOvNGu6lyUwpWK-V6I8Bt1CuUcqyFNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 114,000.00 | 2,496 | 7,820 |
| 02:24:40 am | 114,500.00 | 1 | 5,324 |
| 02:24:37 am | 114,600.00 | 1 | 5,323 |
| 02:24:16 am | 114,600.00 | 9 | 5,322 |
| 02:24:16 am | 114,500.00 | 49 | 5,313 |
| 02:24:04 am | 114,400.00 | 1 | 5,264 |
| 02:24:03 am | 114,400.00 | 3 | 5,263 |
| 02:24:00 am | 114,500.00 | 1 | 5,260 |
| 02:23:54 am | 114,500.00 | 9 | 5,259 |
| 02:23:48 am | 114,400.00 | 1 | 5,250 |
Course Extremes
| 1 week | 112,900 |  | 116,500 |
| 1 month | 112,900 | | 117,900 |
| Current year | 112,900 | | 118,800 |
| 1 year | 87,100 | | 118,800 |
| 3 years | 86,300 | | 119,100 |
| 5 years | 86,300 | | 127,000 |
| 10 years | 67,400 | | 127,000 |
Monthly variations
Annual variations
| 2026 | +0.70% | ||
| 2025 | +28.06% | ||
| 2024 | -14.57% | ||
| 2023 | -9.23% | ||
| 2022 | -3.04% | ||
| 2021 | +23.82% | ||
| 2020 | -9.97% | ||
| 2019 | +29.48% | ||
| 2018 | -0.12% | ||
| 2017 | +4.85% | ||
| 2016 | -8.20% | ||
| 2015 | -13.65% | ||
| 2014 | +53.33% | ||
| 2013 | +13.96% | ||
| 2012 | +65.01% | ||
| 2011 | -4.32% | ||
| 2010 | -0.21% | ||
| 2009 | +91.34% | ||
| 2008 | -79.65% | ||
| 2007 | -18.00% | ||
| 2006 | +9.49% |
- Stock Market
- Equities
- 8986 Stock
- Quotes Daiwa Securities Living Investment Corporation
Select your edition
All financial news and data tailored to specific country editions
