DAKSHIDIN CORPORATION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0006 USD | -20.00% |
|
-14.29% | +50.00% |
| 2023 | Dakshidin Corporation Appoints Samuel J. Butero as Chief Operating Officer | CI |
| 2019 | Dakshidin Corporation, Inc. Announces Revenue Results for Third Quarter of Fiscal 2019 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.0008 $ | 0.00075 $ | 0.0008 $ | 0.00075 $ | 0.0006 $ |
| Volume | 6 816 062 | 17 549 604 | 1 564 000 | 220 000 | 4 835 397 |
| Change | +9.59% | -6.25% | +6.67% | -6.25% | -20.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0007 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0007 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0006 |
Performance
| 1 day | -20.00% | ||
| 1 week | -14.29% | ||
| Current month | +100.00% | ||
| 1 month | +200.00% | ||
| 3 months | +50.00% | ||
| 6 months | +20.00% | ||
| Current year | +50.00% | ||
| 3 years | -76.00% | ||
| 5 years | -71.43% | ||
| 10 years | -72.73% |
Volumes
marketsDaily volume
4 835 397
Estimated daily volume
4 835 397
Avg. Volume 20 sessions
31 343 773
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
18 806.26
Record volume 1
357 281 131
Record volume 2
328 608 500
Record volume 3
202 791 700
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
3 358 320
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.01
10 years
0.000.01
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+33.33%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-33.33%
Price spread / (MMA100)
-33.33%
STIM
RSI 9 days
57.55
RSI 14 days
58.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ece4112.5yrK4QRcWG3vx23BsV3LIQd2SPW1_iMXfTAW1K2HhfA.qG6_pkI_NwmihiqM-wm7UDQsHKTzk2BnHnhGm-qq9JTfQprSQw5sW9n-Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:53 pm | 0.0006 | 900,000 | 9,670,794 |
| 03:30:53 pm | 0.0006 | 900,000 | 8,770,794 |
| 01:32:31 pm | 0.0006 | 254,698 | 7,870,794 |
| 01:32:31 pm | 0.0006 | 254,698 | 7,616,096 |
| 01:32:30 pm | 0.0006 | 35,302 | 7,361,398 |
| 01:32:30 pm | 0.0006 | 35,302 | 7,326,096 |
| 01:32:30 pm | 0.0007 | 10,000 | 7,290,794 |
| 01:32:30 pm | 0.0007 | 10,000 | 7,280,794 |
| 12:25:39 pm | 0.0007 | 135,397 | 7,270,794 |
| 12:25:39 pm | 0.0007 | 135,397 | 7,135,397 |
Monthly variations
Annual change
| 2024 | +87.50% | ||
| 2023 | -55.56% | ||
| 2022 | -55.00% | ||
| 2021 | +29.03% | ||
| 2020 | +93.75% | ||
| 2019 | -85.13% | ||
| 2018 | +1,245.00% | ||
| 2017 | -20.00% | ||
| 2016 | +150.00% | ||
| 2015 | -66.67% | ||
| 2014 | -50.00% | ||
| 2013 | +1,100.00% | ||
| 2012 | 0.00% | ||
| 2011 | -95.45% | ||
| 2010 | +22.22% | ||
| 2009 | -77.50% | ||
| 2008 | -96.73% | ||
| 2007 | +1,125.00% | ||
| 2006 | +100.00% | ||
| 2005 | -90.00% | ||
| 2004 | +400.00% | ||
| 1999 | -88.89% | ||
| 1998 | -87.48% | ||
| 1997 | -66.67% | ||
| 1996 | +11.29% | ||
| 1995 | +40.91% | ||
| 1994 | -48.84% |
- Stock Market
- Equities
- DKSC Stock
- Quotes Dakshidin Corporation, Inc.
