Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Ireland
  4. Irish Stock Exchange
  5. Dalata Hotel Group plc
  6. Quotes
  7. 5 day view
    DHG   IE00BJMZDW83

DALATA HOTEL GROUP PLC

(DHG)
  Report
Real-time Quote. Real-time Irish Stock Exchange - 07/27 11:30:08 am
3.8 EUR   +0.53%
04:33aDALATA HOTEL GROUP PLC : Notice of Half Year Results
DJ
07/06DALATA HOTEL GROUP PLC : Block Listing Six Monthly Return
DJ
07/06DALATA HOTEL : Occupancies Improve In Q2 As Hotels Fully Reopen
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Irish Stock Exchange - 27/07 11:30:08
07/21/2021 07/22/2021 07/23/2021 07/26/2021 07/27/2021 Date
3.74(c) 3.7(c) 3.7(c) 3.78(c) 3.8(c) Last
+7.32% -1.07% 0.00% +2.16% +0.53% Change
3 060 166 659 887 212 714 338 650 514 170 Volume
3.5 3.8 3.65 3.7 3.79 Open
3.77 3.84 3.715 3.78 3.815 High
3.5 3.665 3.65 3.695 3.75 Low
Capitalization
Number of securities 222 865 363
Capitalization (EUR) 842 431 072
Capitalization (USD) 994 958 158
Volumes Irish Stock Exchange
Session volume 514 170
Avg. Volume 20 sessions 765 851
Volume ratio 0.67
Session exchange 1 953 846€
Avg. Exchange 20 sessions 2 910 234€
Swapped fund session 0.23%
Price-change End-of-day data
5-day price change +9.04%
Change as of January 1 +0.40%
1-year price change +43.13%
10-year price change N/A
Extremes Irish Stock Exchange
10-year High (07/13/2018) 7.35
10-year Low (03/19/2020) 1.59
Indicators Irish Stock Exchange
STIM
RSI 14 days 39.75
MA20 3.84
MA50 4.13
MA100 4.26
MA20 / Price -1.05%
MA50 / Price -8.68%
MA100 / Price -12.11%
Last transactions Irish Stock Exchange
Time Price Quantity
11:30:08 am 3.8 10000
11:30:08 am 3.8 466
11:30:08 am 3.8 632
11:30:08 am 3.8 2503
11:30:08 am 3.8 1234
11:30:08 am 3.8 418
11:30:08 am 3.8 1059
11:30:08 am 3.8 401
11:30:08 am 3.8 1410
11:30:08 am 3.8 4316
11:30:08 am 3.8 844
11:30:08 am 3.8 2099
11:30:08 am 3.8 262
11:30:08 am 3.8 550
11:30:08 am 3.8 1009
11:30:08 am 3.8 8969
11:30:08 am 3.8 1630
11:30:08 am 3.8 5
11:30:08 am 3.8 173
Transaction History
Opening hours Irish Stock Exchange
Day Opening Closing
Monday 03:00 11:28
Tuesday 03:00 11:28
Wednesday 03:00 11:28
Thursday 03:00 11:28
Friday 03:00 11:28
Intraday chart for DALATA HOTEL GROUP PLC
Daily chart DALATA HOTEL GROUP PLC
Duration : Period :
Dalata Hotel Group plc Technical Analysis Chart | MarketScreener
Full-screen chart