DALLAH HEALTHCARE COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.8 SAR | +1.07% |
|
-1.96% | -1.16% |
| Mar. 20 | Dallah Healthcare Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 14 | Dallah Healthcare Logs Higher FY23 Net Profit, Revenue | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-14 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 172.2 ﷼ | 170.4 ﷼ | 171.4 ﷼ | 168 ﷼ | 169.8 ﷼ |
| Volume | 10 745 | 71 348 | 96 752 | 204 499 | 144 233 |
| Change | +∞% | -1.05% | +0.59% | -1.98% | +1.07% |
| Opening | 164.20 | 173.00 | 170.40 | 174.00 | 168.00 |
| High | 173.00 | 174.60 | 174.40 | 174.00 | 171.00 |
| Low | 164.20 | 168.80 | 170.40 | 165.60 | 165.00 |
Performance
| 1 day | +1.07% | ||
| 1 week | -1.96% | ||
| Current month | +1.43% | ||
| 1 month | -6.91% | ||
| 3 months | +0.95% | ||
| 6 months | +17.10% | ||
| Current year | -1.16% | ||
| 1 year | +3.16% | ||
| 3 years | +198.94% | ||
| 5 years | +327.62% | ||
| 10 years | +250.03% |
Volumes
marketsDaily volume
144 233
Avg. Volume 20 sessions
71 285
Avg. Volume 20 sessions SAR
12 104 193.00
Avg. Volume 20 sessions USD
3 228 478.77
Record volume 1
33 367 571
Record volume 2
30 421 991
Record volume 3
27 528 465
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
16 577 833 873
Capitalization (USD)
4 421 706 162
Net sales (SAR)
2 942 900 000
Net sales (USD)
784 942 060
Free-Float
41.94 %
Free-Float capitalization (SAR)
6 953 167 128
Free-Float capitalization (USD)
1 854 576 549
Average Daily Capital Traded
0.07%
Highs and lows
1 week
164.20
174.60
1 month
164.20182.00
Current year
161.20194.00
1 year
131.40194.00
3 years
58.40194.00
5 years
34.75194.00
10 years
32.45194.00
Indicators
Moving average 5 days
170.36
Moving average 20 days
174.67
Moving average 50 days
178.41
Moving average 100 days
174.49
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
39.51
RSI 14 days
41.22
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | -1.96% | -1.16% | +3.16% | 4.42B | ||
| -2.25% | -2.96% | -23.26% | -49.12% | 16.01B | ||
| -0.89% | 0.00% | 0.00% | -7.50% | 12.09B | ||
| +0.49% | +0.99% | +1.49% | +4.08% | 11.21B | ||
| +1.57% | -4.94% | +8.16% | +42.20% | 10.45B | ||
| +0.76% | -1.58% | +18.74% | +27.30% | 7.87B | ||
| -0.97% | -3.95% | -4.79% | -24.39% | 7.45B | ||
| -1.30% | +1.34% | +22.00% | +11.26% | 7.27B | ||
| +1.53% | -0.86% | +5.39% | +20.27% | 6.63B | ||
| +2.24% | -1.54% | +46.35% | +185.62% | 4.41B | ||
| -1.31% | -1.31% | -3.22% | +38.07% | 4.32B | ||
| -1.34% | -0.83% | +2.62% | +62.52% | 3.94B | ||
| -0.23% | +9.54% | +27.04% | +106.63% | 3.11B | ||
| +0.32% | -5.38% | +3.37% | +63.49% | 3.01B | ||
| +1.75% | -9.49% | -25.51% | -37.94% | 2.95B | ||
| +0.51% | +0.85% | -0.17% | +8.81% | 2.53B | ||
| Average | +0.12% | -1.46% | +4.82% | +28.40% | ||
| Weighted average by Cap. | -0.14% | -1.74% | +2.34% | +14.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.16% | ||
| 2023 | +16.08% | ||
| 2022 | +97.07% | ||
| 2021 | +55.65% | ||
| 2020 | +23.72% | ||
| 2019 | +5.86% | ||
| 2018 | -44.37% | ||
| 2017 | +6.63% | ||
| 2016 | +34.88% | ||
| 2015 | -32.41% | ||
| 2014 | +86.27% | ||
| 2013 | +6.08% | ||
| 2012 | +0.77% |
- Stock Market
- Equities
- 4004 Stock
- Quotes Dallah Healthcare Company
