DANA GAS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.637 AED | -0.62% |
|
-2.00% | -19.57% |
| Apr. 18 | Dana Gas PJSC Approves Board Elections | CI |
| Apr. 17 | Dana Gas Restarts Trading on Abu Dhabi Bourse; AGM Results Disclosed | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.647 AED | 0.647 AED | 0.641 AED | 0.637 AED | 0.637 AED |
| Volume | 13 908 860 | 0 | 23 624 840 | 10 598 250 | 10 598 256 |
| Change | -0.46% | 0.00% | -0.93% | -0.62% | -0.62% |
| Opening | 0.65 | 0.65 | 0.65 | 0.64 | 0.641 |
| High | 0.66 | 0.65 | 0.65 | 0.65 | 0.647 |
| Low | 0.65 | 0.65 | 0.64 | 0.64 | 0.637 |
Performance
| 1 day | -0.62% | ||
| 1 week | -2.00% | ||
| Current month | -2.60% | ||
| 1 month | -2.45% | ||
| 3 months | -18.85% | ||
| 6 months | -22.03% | ||
| Current year | -19.57% | ||
| 1 year | -25.93% | ||
| 3 years | -23.62% | ||
| 5 years | -40.47% | ||
| 10 years | -30.00% |
Volumes
marketsDaily volume
10 598 256
Estimated daily volume
10 598 256
Avg. Volume 20 sessions
15 374 496
Daily volume ratio
0.69
Avg. Volume 20 sessions AED
9 793 553.95
Avg. Volume 20 sessions USD
2 667 019.79
Record volume 1
328 942 221
Record volume 2
311 791 600
Record volume 3
310 609 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
4 483 053 352
Capitalization (USD)
1 220 843 021
Net sales (AED)
1 153 227 800
Net sales (USD)
314 051 607
Number of employees
300
Sales / Employee (AED)
3 844 093
Sales / Employee (USD)
1 046 839
Free-Float
79.99 %
Free-Float capitalization (AED)
3 586 194 436
Free-Float capitalization (USD)
976 606 814
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.64
0.66
1 month
0.640.68
Current year
0.600.81
1 year
0.601.00
3 years
0.601.27
5 years
0.531.27
10 years
0.371.27
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.66
Moving average 50 days
0.67
Moving average 100 days
0.72
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+5.24%
Price spread / (MMA100)
+13.23%
STIM
RSI 9 days
42.04
RSI 14 days
43.64
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -2.00% | -19.57% | -25.93% | 1.22B | ||
| -0.17% | -1.32% | -9.39% | -5.08% | 1,929B | ||
| +0.84% | -0.37% | +19.95% | +2.88% | 469B | ||
| +2.32% | +1.22% | +45.16% | +41.05% | 257B | ||
| +0.33% | -2.93% | +10.87% | +16.01% | 227B | ||
| -0.21% | -2.62% | +9.22% | +15.86% | 173B | ||
| -0.47% | -4.75% | -7.19% | -0.37% | 79.67B | ||
| +0.18% | -3.00% | -0.59% | +10.94% | 51.88B | ||
| +0.04% | -.--% | -.--% | -.--% | 49.81B | ||
| +1.57% | +2.48% | +25.35% | +28.06% | 49.05B | ||
| +1.11% | -0.24% | +30.34% | +20.37% | 38.61B | ||
| -3.77% | -.--% | -.--% | -.--% | 35.5B | ||
| -0.50% | -.--% | -.--% | -.--% | 31.63B | ||
| -1.14% | -.--% | -.--% | -.--% | 28.81B | ||
| -2.19% | -3.60% | -6.29% | +6.35% | 26.58B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.59B | ||
| Average | -0.13% | -1.53% | +6.12% | +6.88% | ||
| Weighted average by Cap. | +0.17% | -1.88% | +2.46% | +3.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cec683cade707a21e3b.c6Dzwh34NZVxu4FjP3kNqWFLYHQXdtky3Qge3ZGLBMw.OsSEiU7IT7hGjtARTw5v5zF9VEduBbZdqXFOk8TcQ_gFw72WW89Roy7k2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:00 am | 0.637 | 4,146 | 10,598,256 |
| 06:55:00 am | 0.637 | 74,292 | 10,594,110 |
| 06:55:00 am | 0.637 | 2,000 | 10,519,818 |
| 06:55:00 am | 0.637 | 5,215 | 10,517,818 |
| 06:55:00 am | 0.637 | 5,215 | 10,512,603 |
| 06:55:00 am | 0.637 | 38,278 | 10,507,388 |
| 06:55:00 am | 0.637 | 40,722 | 10,469,110 |
| 06:55:00 am | 0.637 | 500 | 10,428,388 |
| 06:55:00 am | 0.637 | 5,000 | 10,427,888 |
| 06:55:00 am | 0.637 | 5,207 | 10,422,888 |
Monthly variations
Annual change
| 2024 | -19.57% | ||
| 2023 | -13.91% | ||
| 2022 | -13.21% | ||
| 2021 | +48.46% | ||
| 2020 | -25.55% | ||
| 2019 | -0.10% | ||
| 2018 | +18.52% | ||
| 2017 | +50.00% | ||
| 2016 | +5.88% | ||
| 2015 | +2.00% | ||
| 2014 | -45.05% | ||
| 2013 | +102.22% | ||
| 2012 | 0.00% | ||
| 2011 | -38.36% | ||
| 2010 | -14.57% | ||
| 2009 | +59.32% | ||
| 2008 | -72.94% | ||
| 2007 | +38.85% | ||
| 2006 | -65.11% | ||
| 2005 | +9.22% |
- Stock Market
- Equities
- DANA Stock
- Quotes Dana Gas
