|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200.67 USD | -2.16% |
|
+2.37% | -12.58% |
| Jun. 09 | Some of the biggest splits in Corporate America | RE |
| Jun. 09 | Some of the biggest splits in Corporate America | RE |
Quotes 5-day view: Danaher Corporation
Delayed Quote Nyse
| 2025-06-09 | 2025-06-10 | 2025-06-11 | 2025-06-12 | 2025-06-13 | |
|---|---|---|---|---|---|
| Last | 199.20 $ | 202.62 $ | 204.72 $ | 205.10 $ | 200.67 $ |
| Volume | 4,119,507 | 4,626,322 | 4,491,411 | 3,661,182 | 3,391,439 |
| Change | +1.62% | +1.72% | +1.04% | +0.19% | -2.16% |
| Opening | 197.51 $ | 200.77 $ | 203.07 $ | 203.54 $ | 203.55 $ |
| High | 200.28 $ | 203.47 $ | 207.00 $ | 205.77 $ | 204.27 $ |
| Low | 195.34 $ | 198.02 $ | 202.67 $ | 202.73 $ | 200.43 $ |
Performance
| 1 day | +1.81% | ||
| 1 week | +2.37% | ||
| Current month | +5.67% | ||
| 1 month | +2.07% | ||
| 3 months | -1.68% | ||
| 6 months | -14.57% | ||
| Current year | -12.58% | ||
| 1 year | -21.31% | ||
| 3 years | -17.70% | ||
| 5 years | +19.18% | ||
| 10 years | +135.94% |
Volumes
marketsDaily volume
3,391,439
Estimated daily volume
3,391,439
Avg. Volume 20 sessions
3,568,653
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
716,121,597.51
Record volume 1
92,051,876
Record volume 2
73,815,320
Record volume 3
64,102,580
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (USD)
143,613,417,427
Net sales (USD)
23,875,000,000
Number of employees
62,000
Sales / Employee (USD)
385,081
Free-Float
72.69 %
Free-Float capitalization (USD)
128,988,114,246
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
201.53
Moving average 20 days
193.64
Moving average 50 days
192.84
Moving average 100 days
203.31
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
72.93
RSI 14 days
63.65
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -2.16% | +2.37% | -21.31% | -17.70% | 144B | ||
| -0.16% | -8.06% | +21.11% | +162.70% | 184B | ||
| -2.93% | +0.21% | -29.66% | -21.32% | 152B | ||
| +1.20% | -2.30% | +29.60% | +173.94% | 148B | ||
| -1.64% | -2.14% | -15.71% | -9.78% | 58.85B | ||
| -0.98% | -3.06% | -14.28% | -15.13% | 44.08B | ||
| +0.29% | +2.06% | -19.88% | -20.23% | 39.96B | ||
| -1.14% | -1.13% | +17.40% | +23.20% | 36.49B | ||
| -1.54% | +1.11% | -10.33% | +0.69% | 33.26B | ||
| -1.18% | +0.88% | -6.16% | - | 33.08B | ||
| Average | -0.67% | -0.31% | -4.92% | +30.71% | 87.25B | |
| Weighted average by Cap. | -0.43% | -0.47% | -1.82% | +57.86% |
Historical Quotes: Danaher Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c9acb1f7f.SDncjmyyPJjIjHUbevFu13yNHvxo7uQBnOuJLE17S00.PVjv-1nFdf-P_hBQEpY5tT_Mds0Oqa4yrLzfFRhNLA8paqTNNdFLta3DHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 200.67 | 481,799 | 2,265,859 |
| 03:59:59 pm | 200.59 | 7,852 | 1,784,060 |
| 03:59:59 pm | 200.59 | 701 | 1,776,208 |
| 03:59:59 pm | 200.57 | 3,025 | 1,775,507 |
| 03:59:59 pm | 200.58 | 1,307 | 1,772,482 |
| 03:59:59 pm | 200.58 | 1,282 | 1,771,175 |
| 03:59:59 pm | 200.58 | 100 | 1,769,893 |
| 03:59:59 pm | 200.59 | 100 | 1,769,793 |
| 03:59:59 pm | 200.59 | 100 | 1,769,693 |
| 03:59:59 pm | 200.59 | 100 | 1,769,593 |
Course Extremes
| 1 week | 195.34 |  | 207 |
| 1 month | 180.19 | | 207 |
| Current year | 171 | | 258.23 |
| 1 year | 171 | | 281.7 |
| 3 years | 171 | | 303.82 |
| 5 years | 166.14 | | 333.96 |
| 10 years | 75.71 | | 333.96 |
Monthly variations
Annual variations
| 2025 | -12.58% | ||
| 2024 | -0.77% | ||
| 2023 | -12.84% | ||
| 2022 | -19.33% | ||
| 2021 | +48.11% | ||
| 2020 | +44.74% | ||
| 2019 | +48.84% | ||
| 2018 | +11.10% | ||
| 2017 | +19.24% | ||
| 2016 | -16.19% | ||
| 2015 | +8.37% | ||
| 2014 | +11.02% | ||
| 2013 | +38.10% | ||
| 2012 | +18.84% | ||
| 2011 | -0.28% | ||
| 2010 | +25.45% | ||
| 2009 | +32.84% | ||
| 2008 | -35.48% | ||
| 2007 | +21.12% | ||
| 2006 | +29.87% | ||
| 2005 | -2.84% | ||
| 2004 | +25.14% | ||
| 2003 | +39.65% | ||
| 2002 | +8.94% | ||
| 2001 | -11.80% | ||
| 2000 | +41.71% | ||
| 1999 | -11.16% | ||
| 1998 | +72.08% | ||
| 1997 | +35.39% | ||
| 1996 | +46.85% | ||
| 1995 | +21.53% | ||
| 1994 | +37.05% | ||
| 1993 | +46.63% | ||
| 1992 | +28.40% | ||
| 1991 | +26.56% | ||
| 1990 | +4.92% | ||
| 1989 | +7.96% | ||
| 1988 | +66.18% | ||
| 1987 | +37.37% | ||
| 1986 | +57.14% | ||
| 1985 | +12.50% | ||
| 1984 | +55.56% | ||
| 1983 | +80.00% | ||
| 1982 | -28.57% | ||
| 1981 | -17.65% | ||
| 1980 | -8.11% | ||
| 1979 | +27.59% | ||
| 1978 | +38.10% | ||
| 1977 | +75.00% | ||
| 1976 | +33.34% | ||
| 1975 | 0.00% | ||
| 1974 | -92.62% | ||
| 1973 | -48.09% | ||
| 1972 | +6.33% | ||
| 1971 | +16.32% | ||
| 1970 | -20.83% | ||
| 1969 | +5.73% |
- Stock Market
- Equities
- DHR Stock
- Quotes Danaher Corporation
Select your edition
All financial news and data tailored to specific country editions
