DANAHER CORPORATION

(DHR)
  Report
Delayed Nyse  -  05/20 04:04:25 pm EDT
251.80 USD   +1.00%
05/12DANAHER CORP /DE/ : Submission of Matters to a Vote of Security Holders, Financial Statements and Exhibits (form 8-K)
AQ
05/12Danaher Ratifies the Selection of Ernst & Young LLP as the Company's Independent Registered Public Accounting Firm for the Year Ending December 31, 2022
CI
05/12Danaher Joins Bespoke Gene Therapy Consortium (BGTC) for Rare Diseases
PR
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/05 16:04:25
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
246.37(c) 248.97(c) 243.6(c) 249.31(c) 251.8(c) Last
-1.13% +1.06% -2.16% +2.34% +1.00% Change
2 345 074 2 940 686 2 257 330 2 393 624 2 426 624 Volume
247.89 251.76 247 242.93 252.38 Open
249.88 253.75 248.945 250.69 254.5 High
244.48 246.815 242.71 242.16 246.35 Low
Performance
1 day 1.00%
5 days 1.05%
1 week 1.05%
Current month 0.27%
1 month -9.50%
3 months -5.67%
6 months -19.84%
Current year -23.47%
1 year -0.30%
3 years 93.38%
5 years 206.5%
10 years 378.0%
Volumes Nyse
Daily volume 2 426 624
Estimated daily volume 2 426 624
Avg. Volume 20 sessions 3 277 925
Daily volume ratio 0.74
Avg. Volume 20 sessions USD 825 381 603.13
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 92 051 876
Record volume 2 73 815 320
Record volume 3 64 102 580
Basic data
Number of securities 714 577 000
Capitalization USD 178 151 191 870
Free-Float 74.6%
Free-Float capitalization USD 162 963 010 061
Highs and lowsPrice 
1 week 242.16
254.50
1 month 233.71
260.88
Current year 233.71
328.57
1 year 233.71
333.96
3 years 119.60
333.96
5 years 78.97
333.96
10 years 49.18
333.96
Indicators
Moving average 5 days (MMA5) 248.01
Moving average 20 days (MMA20) 249.36
Moving average 50 days (MMA50) 270.40
Moving average 100 days (MMA100) 277.30
Price spread / (MMA5) -1.51%
Price spread / (MMA20) -0.97%
Price spread / (MMA50) 7.39%
Price spread / (MMA100) 10.13%
RSI 9 days 48.46
RSI 14 days 44.65
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DANAHER CORPORATION1.00%1.05%-23.47%-0.30%93.38%180 262
THERMO FISHER SCIENTIFIC0.80%4.74%-16.80%20.07%109.21%217 320
INTUITIVE SURGICAL, INC.0.43%-2.07%-39.03%-20.34%35.91%78 637
SIEMENS HEALTHINEERS AG0.22%0.48%-16.99%17.76%49.66%64 649
EDWARDS LIFESCIENCES CORPORATION-0.05%-3.31%-27.19%0.13%64.51%58 644
BOSTON SCIENTIFIC CORPORATION-0.68%-1.11%-7.67%-6.86%4.03%56 068
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD.0.83%2.16%-20.02%-36.63%113.30%55 032
ILLUMINA, INC.1.14%4.25%-36.00%-38.92%-20.55%38 252
AGILENT TECHNOLOGIES, INC.2.23%5.40%-21.62%-5.42%83.15%37 553
RESMED, INC.0.04%0.41%-24.12%-2.22%75.71%28 915
CERNER CORPORATION0.01%-0.30%1.14%21.15%33.90%27 625
OLYMPUS CORPORATION1.78%-3.48%0.36%18.57%101.75%26 474
PHILIPS NV0.88%-0.09%-28.58%-50.07%-33.76%21 460
HOLOGIC, INC.-0.47%5.18%1.55%24.56%73.36%19 389
WATERS CORPORATION-1.51%3.15%-14.40%2.16%54.72%19 212
PERKINELMER, INC.2.22%-1.27%-27.02%1.35%71.61%18 510
 Average0.52%0.94%-18.43%-3.65%54.43%
 Weighted average by Cap.0.55%1.53%-19.73%0.40%66.74%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-2022252.38254.50246.35251.802 426 624
05-19-2022242.93250.69242.16249.312 393 624
05-18-2022247.00248.95242.71243.602 257 330
05-17-2022251.76253.75246.82248.972 940 686
05-16-2022247.89249.88244.48246.372 345 074
05-13-2022243.94250.72243.88249.193 163 706
05-12-2022235.16240.92233.71239.552 831 787
Daily chart DANAHER CORPORATION
Duration : Period :
Danaher Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -23.47%
2021 48.11%
2020 44.74%
2019 48.84%
2018 11.10%
2017 19.24%
2016 -16.19%
2015 8.37%
2014 11.02%
2013 38.10%
2012 18.84%
2011 -0.28%
2010 25.45%
2009 32.84%
2008 -35.48%
2007 21.12%
2006 29.87%
2005 -2.84%
2004 25.14%
2003 39.65%
2002 8.94%
2001 -11.80%
2000 41.71%
1999 -11.16%
1998 72.08%
1997 35.39%
1996 46.85%
1995 21.53%
1994 37.05%
1993 46.63%
1992 28.40%
1991 26.56%
1990 4.92%
1989 7.96%
1988 66.18%
1987 37.37%
1986 57.14%
1985 12.50%
1984 55.56%
1983 80.00%
1982 -28.57%
1981 -17.65%
1980 -8.11%
1979 27.59%
1978 38.10%
1977 75.00%
1976 33.34%
1975 0.00%
1974 -92.62%
1973 -48.09%
1972 6.33%
1971 16.32%
1970 -20.83%
1969 5.73%