|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195.50 USD | +0.39% |
|
-0.19% | -14.60% |
| Apr. 17 | Apple defeats bid for new Apple Watch import ban at US trade tribunal | RE |
| Apr. 17 | Rothschild & Co Redburn Adjusts Price Target on Danaher to $205 From $220, Maintains Neutral Rating | MT |
Quotes 5-day view: Danaher Corporation
Delayed Quote Nyse
| 2026-04-14 | 2026-04-15 | 2026-04-16 | 2026-04-17 | 2026-04-20 | |
|---|---|---|---|---|---|
| Last | 198.61 $ | 198.14 $ | 193.78 $ | 194.75 $ | 195.50 $ |
| Volume | 3,336,630 | 3,180,573 | 3,760,485 | 4,243,381 | 5,222,221 |
| Change | +1.40% | -0.24% | -2.20% | +0.50% | +0.39% |
| Opening | 195.62 $ | 199.05 $ | 196.04 $ | 194.58 $ | 193.22 $ |
| High | 200.40 $ | 199.48 $ | 196.39 $ | 197.02 $ | 195.87 $ |
| Low | 195.09 $ | 197.28 $ | 193.07 $ | 194.26 $ | 192.74 $ |
Performance
| 1 day | +0.39% | ||
| 1 week | -0.19% | ||
| Current month | +3.11% | ||
| 1 month | +3.25% | ||
| 3 months | -16.57% | ||
| 6 months | -6.19% | ||
| Current year | -14.60% | ||
| 1 year | +4.64% | ||
| 3 years | -21.28% | ||
| 5 years | -19.16% | ||
| 10 years | +105.96% |
Volumes
marketsDaily volume
5,271,710
Estimated daily volume
5,271,710
Avg. Volume 20 sessions
3,481,314
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
680,596,887
Record volume 1
92,051,876
Record volume 2
73,815,320
Record volume 3
64,102,580
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (USD)
137,824,461,850
Net sales (USD)
24,568,000,000
Number of employees
59,000
Sales / Employee (USD)
416,407
Free-Float
72.69 %
Free-Float capitalization (USD)
125,182,813,821
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
196.16
Moving average 20 days
191.23
Moving average 50 days
199.39
Moving average 100 days
214.29
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+9.61%
STIM
RSI 9 days
52.6
RSI 14 days
49.96
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | -0.19% | +4.64% | -21.28% | 138B | |
| -0.11% | +2.29% | +23.05% | -7.05% | 196B | |
| -0.77% | +1.45% | -3.55% | +56.55% | 167B | |
| -5.04% | -3.47% | -35.88% | +15.91% | 95.46B | |
| -1.59% | +1.32% | -14.26% | -30.15% | 51.25B | |
| +0.56% | +4.25% | +13.85% | -5.00% | 46.69B | |
| -0.75% | +2.94% | +18.03% | -10.75% | 34.44B | |
| -0.68% | +0.43% | +18.89% | -12.76% | 34.07B | |
| -0.87% | -1.79% | +6.21% | +0.57% | 33.09B | |
| +2.39% | +3.37% | +4.55% | +12.02% | 32.18B | |
| Average | +0.05% | +1.35% | +3.55% | -0.20% | 82.73B | |
| Weighted average by Cap. | +0.03% | +1.80% | +3.22% | +5.38% |
Historical Quotes: Danaher Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8650ea3a01038a.LTuhFjfT5KW-YqgxCs7B8iOnBldJWqli8BcEMYiThZ0.H27XJXahvPzZOu9yU7SzlHbwXmYdatE7l0VuBPL7vd5cb8wjBpHUl88onA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 195.50 | 975,507 | 3,668,097 |
| 04:00:00 pm | 195.57 | 7,419 | 2,692,590 |
| 03:59:59 pm | 195.48 | 1,546 | 2,685,171 |
| 03:59:59 pm | 195.49 | 2,431 | 2,683,625 |
| 03:59:59 pm | 195.50 | 244 | 2,681,194 |
| 03:59:59 pm | 195.51 | 137 | 2,680,950 |
| 03:59:59 pm | 195.51 | 100 | 2,680,813 |
| 03:59:59 pm | 195.50 | 100 | 2,680,713 |
| 03:59:59 pm | 195.50 | 630 | 2,680,613 |
| 03:59:59 pm | 195.50 | 800 | 2,679,983 |
Course Extremes
| 1 week | 192.74 |  | 199.48 |
| 1 month | 181.01 | | 200.4 |
| Current year | 181.01 | | 242.8 |
| 1 year | 180.03 | | 242.8 |
| 3 years | 171 | | 281.7 |
| 5 years | 171 | | 333.96 |
| 10 years | 75.71 | | 333.96 |
Monthly variations
Annual variations
| 2026 | -14.60% | ||
| 2025 | -0.27% | ||
| 2024 | -0.77% | ||
| 2023 | -12.84% | ||
| 2022 | -19.33% | ||
| 2021 | +48.11% | ||
| 2020 | +44.74% | ||
| 2019 | +48.84% | ||
| 2018 | +11.10% | ||
| 2017 | +19.24% | ||
| 2016 | -16.19% | ||
| 2015 | +8.37% | ||
| 2014 | +11.02% | ||
| 2013 | +38.10% | ||
| 2012 | +18.84% | ||
| 2011 | -0.28% | ||
| 2010 | +25.45% | ||
| 2009 | +32.84% | ||
| 2008 | -35.48% | ||
| 2007 | +21.12% | ||
| 2006 | +29.87% | ||
| 2005 | -2.84% | ||
| 2004 | +25.14% | ||
| 2003 | +39.65% | ||
| 2002 | +8.94% | ||
| 2001 | -11.80% | ||
| 2000 | +41.71% | ||
| 1999 | -11.16% | ||
| 1998 | +72.08% | ||
| 1997 | +35.39% | ||
| 1996 | +46.85% | ||
| 1995 | +21.53% | ||
| 1994 | +37.05% | ||
| 1993 | +46.63% | ||
| 1992 | +28.40% | ||
| 1991 | +26.56% | ||
| 1990 | +4.92% | ||
| 1989 | +7.96% | ||
| 1988 | +66.18% | ||
| 1987 | +37.37% | ||
| 1986 | +57.14% | ||
| 1985 | +12.50% | ||
| 1984 | +55.56% | ||
| 1983 | +80.00% | ||
| 1982 | -28.57% | ||
| 1981 | -17.65% | ||
| 1980 | -8.11% | ||
| 1979 | +27.59% | ||
| 1978 | +38.10% | ||
| 1977 | +75.00% | ||
| 1976 | +33.34% | ||
| 1975 | 0.00% | ||
| 1974 | -92.62% | ||
| 1973 | -48.09% | ||
| 1972 | +6.33% | ||
| 1971 | +16.32% | ||
| 1970 | -20.83% | ||
| 1969 | +5.73% |
- Stock Market
- Equities
- DHR Stock
- Quotes Danaher Corporation
Select your edition
All financial news and data tailored to specific country editions
