Quotes Danaher Corporation

Equities

DHR

US2358511028

Advanced Medical Equipment & Technology

Market Closed - Nyse 04:00:02 2024-03-01 pm EST 5-day change 1st Jan Change
255.9 USD +1.08% Intraday chart for Danaher Corporation +0.80% +10.60%

Quotes 5-day view

Delayed Quote Nyse
Danaher Corporation(DHR) : Historical Chart (5-day)
  2024-02-27 2024-02-28 2024-02-29 2024-03-01
Last 254.86 $ 255.71 $ 253.14 $ 255.87 $
Volume 2 265 218 1 945 248 3 466 682 1 908 703
Change +1.28% +0.33% -1.01% +1.08%
Opening 252.12 254.06 256.77 252.96
High 255.59 256.56 257.09 256.38
Low 251.37 253.54 252.98 251.47

Performance

1 day+1.08%
1 week+0.80%
Current month+1.08%
1 month+3.87%
3 months+14.49%
6 months-3.66%
Current year+10.60%
1 year+2.46%
3 years+14.18%
5 years+100.26%
10 years+234.51%

Volumes

markets
Daily volume
1 908 703
Estimated daily volume
1 908 703
Avg. Volume 20 sessions
2 232 350
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
571 191 394.50
Record volume 1
92 051 876
Record volume 2
73 815 320
Record volume 3
64 102 580
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
189 267 480 375
Net sales (USD)
23 890 000 000
Number of employees
62 000
Sales / Employee (USD)
385 323
Free-Float
74.86 %
Free-Float capitalization (USD)
168 758 205 940
Average Daily Capital Traded
0.3%

Highs and lows

1 week
250.44
Extreme 250.44
257.09
1 month
238.40
Extreme 238.4
257.09
Current year
222.53
Extreme 222.53
257.09
1 year
182.09
Extreme 182.09
269.61
3 years
182.09
Extreme 182.09
333.96
5 years
119.60
Extreme 119.6
333.96
10 years
70.12
Extreme 70.12
333.96

Indicators

Moving average 5 days
254.25
Moving average 20 days
248.83
Moving average 50 days
238.12
Moving average 100 days
224.18
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-6.94%
Price spread / (MMA100)
-12.38%
STIM
RSI 9 days
60.11
RSI 14 days
61.21

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.08%+0.80%+10.60%+2.46% 189B
+1.08%+2.06%+8.58%+5.03% 220B
+3.20%+2.10%+17.96%+73.85% 140B
+1.39%+0.19%+16.12%+42.07% 98.49B
+0.40%+2.01%+5.93%+13.60% 67.31B
+0.41%-2.87%+11.76%+6.22% 51.24B
+0.34%-0.01%-0.15%-6.82% 48.76B
+1.56%+4.08%+19.89%+23.53% 42.22B
+1.24%+5.32%+0.02%-1.84% 40.75B
+0.51%-5.12%+1.51%-19.04% 25.69B
+0.48%+5.64%+0.90%-31.97% 22.33B
+2.55%+4.46%+5.11%+7.68% 20.49B
+1.50%+0.70%-10.93%+28.51% 18.43B
-0.20%-3.28%+3.08%-8.03% 17.29B
-0.23%-2.99%+4.24%-7.00% 16.65B
-2.25%+2.57%-2.00%-16.44% 13.23B
Average+0.82%+0.98%+5.79%+6.99%
Weighted average by Cap.+1.24%+1.26%+9.59%+16.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f3a3852ba51d5fd14e25585c3fc0de8.XvpeBCtEOdfcYfyU8H9XjsH6nhnvR25k0AGViW85oKE.F89mfB8rVpKzKbPghzViy4Oxyk-HICpT_UzNyDxO05EcsAFtGjVJ4LYytQ
DatePriceVolumeDaily volume
04:00:02 pm 255.9 267,651 1,148,445
04:00:00 pm 256 600 880,794
03:59:59 pm 255.9 1,400 880,194
03:59:59 pm 255.9 400 878,794
03:59:59 pm 255.9 131 878,394
03:59:59 pm 255.9 224 878,263
03:59:57 pm 255.9 100 878,039
03:59:57 pm 256 156 877,939
03:59:57 pm 255.9 196 877,783
03:59:57 pm 255.9 100 877,587
Chart Danaher Corporation
More charts

Monthly variations

Annual change

2024+10.60%
2023-12.84%
2022-19.33%
2021+48.11%
2020+44.74%
2019+48.84%
2018+11.10%
2017+19.24%
2016-16.19%
2015+8.37%
2014+11.02%
2013+38.10%
2012+18.84%
2011-0.28%
2010+25.45%
2009+32.84%
2008-35.48%
2007+21.12%
2006+29.87%
2005-2.84%
2004+25.14%
2003+39.65%
2002+8.94%
2001-11.80%
2000+41.71%
1999-11.16%
1998+72.08%
1997+35.39%
1996+46.85%
1995+21.53%
1994+37.05%
1993+46.63%
1992+28.40%
1991+26.56%
1990+4.92%
1989+7.96%
1988+66.18%
1987+37.37%
1986+57.14%
1985+12.50%
1984+55.56%
1983+80.00%
1982-28.57%
1981-17.65%
1980-8.11%
1979+27.59%
1978+38.10%
1977+75.00%
1976+33.34%
19750.00%
1974-92.62%
1973-48.09%
1972+6.33%
1971+16.32%
1970-20.83%
1969+5.73%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW