Quotes Dancann Pharma A/S

Equities

DANCAN

DK0061410487

Biotechnology & Medical Research

End-of-day quote NORDIC GROWTH MARKET 07:00:00 2024-03-26 pm EDT 5-day change 1st Jan Change
0.0762 DKK -3.30% Intraday chart for Dancann Pharma A/S +17.23% +154.00%

Quotes 5-day view

End-of-day quote NORDIC GROWTH MARKET
  2024-03-21 2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 0.0796 kr 0.084 kr 0.0739 kr 0.0788 kr 0.0762 kr
Volume 4 590 483 4 474 469 5 509 623 2 051 946 1 391 837
Change +22.46% +5.53% -12.02% +6.63% -3.30%
Opening 0.07 0.08 0.08 0.07 0.08
High 0.08 0.09 0.09 0.08 0.08
Low 0.06 0.08 0.06 0.07 0.07

Performance

1 day-3.30%
1 week+17.23%
Current month+94.88%
1 month+107.07%
3 months+154.00%
6 months+12.06%
Current year+154.00%
1 year-89.36%
3 years-97.68%

Volumes

markets
Daily volume
1 391 837
Avg. Volume 20 sessions
5 592 691
Avg. Volume 20 sessions DKK
426 163.05
Avg. Volume 20 sessions USD
61 638.52
Record volume 1
21 855 689
Record volume 2
18 373 498
Record volume 3
15 509 992
Capital turnover ratio
0.03
Float rotation
0.27

Basic data

Capitalization (DKK)
12 736 248
Capitalization (USD)
1 842 120
Net sales (DKK)
7 189 000
Net sales (USD)
1 039 788
Number of employees
10
Sales / Employee (DKK)
718 900
Sales / Employee (USD)
103 979
Free-Float
14.49 %
Free-Float capitalization (DKK)
1 568 663
Free-Float capitalization (USD)
226 885
Average Daily Capital Traded
3.35%

Highs and lows

1 week
0.06
Extreme 0.0617
0.09
1 month
0.03
Extreme 0.025
0.10
Current year
0.01
Extreme 0.01
0.10
1 year
0.01
Extreme 0.01
0.69
3 years
0.01
Extreme 0.01
7.06
5 years
0.01
Extreme 0.01
7.06
10 years
0.01
Extreme 0.01
7.06

Indicators

Moving average 5 days
0.08
Moving average 20 days
0.06
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+4.99%
Price spread / (MMA20)
-21.26%
Price spread / (MMA50)
-47.51%
Price spread / (MMA100)
-47.51%
STIM
RSI 9 days
59.52
RSI 14 days
61.52

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.30%+17.23%+154.00%-89.36% 1.84M
+0.17%+0.55%+2.73%+33.44% 108B
-0.39%-0.57%+9.59%+16.39% 104B
-0.57%+12.20%+6.58%+9.74% 23.66B
-0.77%+0.28%-12.59%-25.00% 22.1B
-1.98%+3.73%-3.29%-19.97% 19.71B
+0.97%-6.56%-35.36%-42.67% 18.2B
+0.84%-4.47%-13.29%-28.90% 16.19B
+0.07%-4.05%+4.68%+43.06% 13.72B
-0.59%+3.62%+34.25%-3.32% 12.22B
-1.48%-3.69%-6.78%+19.82% 10.36B
-1.61%+16.16%+340.62%+431.09% 9.11B
+1.84%+3.41%+20.02%+37.78% 8.4B
-0.26%0.00%-0.31%+77.23% 7.7B
-0.28%+0.99%+8.77%+86.18% 7.43B
-1.82%+6.18%-16.03%+100.43% 7.36B
Average-0.53%+1.78%+30.85%+40.37%
Weighted average by Cap.-0.13%+1.52%+9.99%+26.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Dancann Pharma A/S
More charts

Monthly variations

Annual change

2024+154.00%
2023-94.74%
2022-91.36%
2021+104.97%
2020-2.13%