End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0762 DKK | -3.30% | +17.23% | +154.00% |
Feb. 28 | DanCann Pharma Notes Cannabis Legalization in Germany as Shares Surge | MT |
Feb. 28 | Dancann Pharma A/S Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET2024-03-21 | 2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|---|
Last | 0.0796 kr | 0.084 kr | 0.0739 kr | 0.0788 kr | 0.0762 kr |
Volume | 4 590 483 | 4 474 469 | 5 509 623 | 2 051 946 | 1 391 837 |
Change | +22.46% | +5.53% | -12.02% | +6.63% | -3.30% |
Opening | 0.07 | 0.08 | 0.08 | 0.07 | 0.08 |
High | 0.08 | 0.09 | 0.09 | 0.08 | 0.08 |
Low | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 |
Performance
1 day | -3.30% | ||
1 week | +17.23% | ||
Current month | +94.88% | ||
1 month | +107.07% | ||
3 months | +154.00% | ||
6 months | +12.06% | ||
Current year | +154.00% | ||
1 year | -89.36% | ||
3 years | -97.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.30% | +17.23% | +154.00% | -89.36% | 1.84M | ||
+0.17% | +0.55% | +2.73% | +33.44% | 108B | ||
-0.39% | -0.57% | +9.59% | +16.39% | 104B | ||
-0.57% | +12.20% | +6.58% | +9.74% | 23.66B | ||
-0.77% | +0.28% | -12.59% | -25.00% | 22.1B | ||
-1.98% | +3.73% | -3.29% | -19.97% | 19.71B | ||
+0.97% | -6.56% | -35.36% | -42.67% | 18.2B | ||
+0.84% | -4.47% | -13.29% | -28.90% | 16.19B | ||
+0.07% | -4.05% | +4.68% | +43.06% | 13.72B | ||
-0.59% | +3.62% | +34.25% | -3.32% | 12.22B | ||
-1.48% | -3.69% | -6.78% | +19.82% | 10.36B | ||
-1.61% | +16.16% | +340.62% | +431.09% | 9.11B | ||
+1.84% | +3.41% | +20.02% | +37.78% | 8.4B | ||
-0.26% | 0.00% | -0.31% | +77.23% | 7.7B | ||
-0.28% | +0.99% | +8.77% | +86.18% | 7.43B | ||
-1.82% | +6.18% | -16.03% | +100.43% | 7.36B | ||
Average | -0.53% | +1.78% | +30.85% | +40.37% | ||
Weighted average by Cap. | -0.13% | +1.52% | +9.99% | +26.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +154.00% | ||
2023 | -94.74% | ||
2022 | -91.36% | ||
2021 | +104.97% | ||
2020 | -2.13% |
- Stock
- Equities
- Stock Dancann Pharma A/S - NORDIC GROWTH MARKET
- Quotes Dancann Pharma A/S