Quotes Danone

Equities

BN

FR0000120644

Food Processing

Real-time Euronext Paris 04:34:58 2024-03-19 am EDT 5-day change 1st Jan Change
59.53 EUR +0.32% Intraday chart for Danone +0.63% +1.45%

Quotes 5-day view

Real-time Euronext Paris
Danone(BN) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18 2024-03-19
Last 59.54 € 59.41 € 59.6 € 59.34 € 59.53
Volume 1 112 499 1 051 919 2 583 116 698 554 34 904
Change +0.64% -0.22% +0.32% -0.44% +0.32%
Opening 59.16 59.81 59.53 59.73 59.33
High 59.61 60.13 60.18 59.76 59.53
Low 59.05 59.19 59.40 59.02 59.21

Performance

1 day+0.32%
1 week+0.63%
Current month+0.86%
1 month-3.23%
3 months+2.85%
6 months+11.15%
Current year+1.45%
1 year+8.51%
3 years+0.86%
5 years-13.45%
10 years+19.16%

Volumes

markets
Daily volume
34 904
Estimated daily volume
507 545
Avg. Volume 20 sessions
1 213 785
Daily volume ratio
0.42
Avg. Volume 20 sessions
72 256 621.05
Avg. Volume 20 sessions USD
78 375 311.72
Record volume 1
23 945 440
Record volume 2
20 820 796
Record volume 3
19 441 232
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
38 176 917 160
Capitalization (USD)
41 409 738 505
Net sales (EUR)
27 619 000 000
Net sales (USD)
29 957 776 920
Number of employees
88 843
Sales / Employee (EUR)
310 874
Sales / Employee (USD)
337 199
Free-Float
93.17 %
Free-Float capitalization (EUR)
37 557 888 771
Free-Float capitalization (USD)
40 738 290 793
Average Daily Capital Traded
0.19%

Highs and lows

1 week
59.02
Extreme 59.02
60.18
1 month
58.40
Extreme 58.4
63.80
Current year
58.40
Extreme 58.4
63.80
1 year
50.59
Extreme 50.59
63.80
3 years
46.48
Extreme 46.475
65.30
5 years
46.03
Extreme 46.03
82.38
10 years
46.03
Extreme 46.03
82.38

Indicators

Moving average 5 days
59.41
Moving average 20 days
59.85
Moving average 50 days
60.74
Moving average 100 days
59.49
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
49.69
RSI 14 days
46.10

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.32%+0.63%+1.45%+8.51% 41.41B
+0.14%+0.64%-2.71%-12.95% 280B
+0.79%-1.51%-1.55%+7.39% 96.02B
+1.60%-0.17%-5.57%-7.20% 42.36B
+1.81%-0.99%+5.69%-18.96% 40.19B
+1.47%+3.17%+3.99%-15.10% 38.47B
-2.93%-3.17%-5.73%+32.42% 30.04B
+1.85%+10.02%-16.35%-18.65% 30.8B
+0.69%+0.56%-3.80%-25.20% 24.19B
+0.33%+0.52%-2.41%+19.63% 21.98B
+2.12%+2.27%+2.65%+25.48% 18.87B
+2.26%+1.14%-2.04%-15.40% 18.72B
-0.07%-2.53%-0.44%-6.20% 18.28B
-0.29%+0.59%-4.76%-16.67% 15.9B
+0.27%-0.34%+3.99%-10.46% 15.43B
+0.17%-0.68%+4.12%+8.80% 15.49B
Average+0.66%+0.70%-1.47%-2.78%
Weighted average by Cap.+0.55%+0.59%-1.96%-5.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

794dddd80afa55.7d6Tu6RS4QzhyvhxrJOQxZZ5cZdL9C2mv5REfRd0mLE.j63VjZ0rlG3SpLsX6_TKs9ooQsY9sQDM6vhyTFUCq-63iPTO1QSZY4mpuQ
DatePriceVolumeDaily volume
04:34:58 am 59.53 20 34,904
04:34:50 am 59.51 81 34,884
04:34:45 am 59.52 112 34,803
04:33:48 am 59.51 9 34,691
04:33:12 am 59.49 5 34,682
04:33:12 am 59.49 76 34,677
04:33:12 am 59.49 95 34,601
04:33:12 am 59.49 80 34,506
04:33:12 am 59.49 81 34,426
04:33:12 am 59.49 7 34,345
Chart Danone
More charts

Monthly variations

Annual change

2024+1.12%
2023+19.20%
2022-9.82%
2021+1.54%
2020-27.25%
2019+20.14%
2018-12.07%
2017+16.20%
2016-3.34%
2015+14.38%
2014+4.07%
2013+4.84%
2012+2.75%
2011+3.30%
2010+9.78%
2009-0.81%
2008-29.67%
2007+6.97%
2006+30.08%
2005+29.87%
2004+5.02%
2003+0.94%
2002-6.42%
2001-14.69%
2000+37.26%
1999-4.69%
1998+51.80%
1997+45.42%
1996-11.51%
1995+10.27%
1994-19.50%
1993-0.72%
1992-1.88%