Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
59.53 EUR | +0.32% | +0.63% | +1.45% |
Mar. 14 | Russia Removes Danone's Local Unit from Temporary State Management | MT |
Mar. 13 | Putin removes Danone's Russian unit from temporary state management | RE |
Quotes 5-day view
Real-time Euronext Paris2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-19 | |
---|---|---|---|---|---|
Last | 59.54 € | 59.41 € | 59.6 € | 59.34 € | 59.53 € |
Volume | 1 112 499 | 1 051 919 | 2 583 116 | 698 554 | 34 904 |
Change | +0.64% | -0.22% | +0.32% | -0.44% | +0.32% |
Opening | 59.16 | 59.81 | 59.53 | 59.73 | 59.33 |
High | 59.61 | 60.13 | 60.18 | 59.76 | 59.53 |
Low | 59.05 | 59.19 | 59.40 | 59.02 | 59.21 |
Performance
1 day | +0.32% | ||
1 week | +0.63% | ||
Current month | +0.86% | ||
1 month | -3.23% | ||
3 months | +2.85% | ||
6 months | +11.15% | ||
Current year | +1.45% | ||
1 year | +8.51% | ||
3 years | +0.86% | ||
5 years | -13.45% | ||
10 years | +19.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.32% | +0.63% | +1.45% | +8.51% | 41.41B | ||
+0.14% | +0.64% | -2.71% | -12.95% | 280B | ||
+0.79% | -1.51% | -1.55% | +7.39% | 96.02B | ||
+1.60% | -0.17% | -5.57% | -7.20% | 42.36B | ||
+1.81% | -0.99% | +5.69% | -18.96% | 40.19B | ||
+1.47% | +3.17% | +3.99% | -15.10% | 38.47B | ||
-2.93% | -3.17% | -5.73% | +32.42% | 30.04B | ||
+1.85% | +10.02% | -16.35% | -18.65% | 30.8B | ||
+0.69% | +0.56% | -3.80% | -25.20% | 24.19B | ||
+0.33% | +0.52% | -2.41% | +19.63% | 21.98B | ||
+2.12% | +2.27% | +2.65% | +25.48% | 18.87B | ||
+2.26% | +1.14% | -2.04% | -15.40% | 18.72B | ||
-0.07% | -2.53% | -0.44% | -6.20% | 18.28B | ||
-0.29% | +0.59% | -4.76% | -16.67% | 15.9B | ||
+0.27% | -0.34% | +3.99% | -10.46% | 15.43B | ||
+0.17% | -0.68% | +4.12% | +8.80% | 15.49B | ||
Average | +0.66% | +0.70% | -1.47% | -2.78% | ||
Weighted average by Cap. | +0.55% | +0.59% | -1.96% | -5.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:34:58 am | 59.53 | 20 | 34,904 |
04:34:50 am | 59.51 | 81 | 34,884 |
04:34:45 am | 59.52 | 112 | 34,803 |
04:33:48 am | 59.51 | 9 | 34,691 |
04:33:12 am | 59.49 | 5 | 34,682 |
04:33:12 am | 59.49 | 76 | 34,677 |
04:33:12 am | 59.49 | 95 | 34,601 |
04:33:12 am | 59.49 | 80 | 34,506 |
04:33:12 am | 59.49 | 81 | 34,426 |
04:33:12 am | 59.49 | 7 | 34,345 |
Monthly variations
Annual change
2024 | +1.12% | ||
2023 | +19.20% | ||
2022 | -9.82% | ||
2021 | +1.54% | ||
2020 | -27.25% | ||
2019 | +20.14% | ||
2018 | -12.07% | ||
2017 | +16.20% | ||
2016 | -3.34% | ||
2015 | +14.38% | ||
2014 | +4.07% | ||
2013 | +4.84% | ||
2012 | +2.75% | ||
2011 | +3.30% | ||
2010 | +9.78% | ||
2009 | -0.81% | ||
2008 | -29.67% | ||
2007 | +6.97% | ||
2006 | +30.08% | ||
2005 | +29.87% | ||
2004 | +5.02% | ||
2003 | +0.94% | ||
2002 | -6.42% | ||
2001 | -14.69% | ||
2000 | +37.26% | ||
1999 | -4.69% | ||
1998 | +51.80% | ||
1997 | +45.42% | ||
1996 | -11.51% | ||
1995 | +10.27% | ||
1994 | -19.50% | ||
1993 | -0.72% | ||
1992 | -1.88% |
- Stock
- Equities
- Stock Danone - Euronext Paris
- Quotes Danone