Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Danone
  6. Quotes
  7. 5 day view
    BN   FR0000120644

DANONE

(BN)
  Report
Real-time Euronext Paris  -  11:38 2022-09-30 am EDT
48.57 EUR   +0.81%
09/29Nestlé To Cut Ties With Indonesian Palm Oil Supplier Over Land Rights Abuse Allegations
MT
09/28Danone : First Supplement to EMTN base prospectus
PU
09/28DANONE : Goldman Sachs remains a Sell rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 30/09 11:38:04
09/26/2022 09/27/2022 09/28/2022 09/29/2022 09/30/2022 Date
48.605(c) 48.435(c) 48.465(c) 48.18(c) 48.57(c) Last
-1.81% -0.35% +0.06% -0.59% +0.81% Change
1 270 000 1 111 407 1 771 328 1 226 573 1 448 544 Volume
49.13 48.9 48.025 48.24 48.575 Open
49.715 49.12 48.48 48.325 48.93 High
48.34 48.2 47.335 47.65 48.16 Low
Performance
1 day 0.81%
5 days -1.88%
1 week -1.88%
Current month 0.00%
1 month -7.06%
3 months -8.87%
6 months -3.38%
Current year -11.03%
1 year -16.42%
3 years -37.30%
5 years -27.21%
10 years 2.02%
Volumes Euronext Paris
Daily volume 1 448 544
Estimated daily volume 1 448 544
Avg. Volume 20 sessions 1 607 528
Daily volume ratio 0.90
Avg. Volume 20 sessions EUR 78 077 637.39
Avg. Volume 20 sessions USD 76 523 892.40
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 23 945 440
Record volume 2 20 820 796
Record volume 3 19 441 232
Basic data
Number of securities 639 361 424
Capitalization EUR 30 804 433 408
Capitalization USD 29 823 827 974
Free-Float 92.2%
Free-Float capitalization EUR 30 258 906 346
Free-Float capitalization USD 29 656 754 110
Highs and lowsPrice 
1 week 47.34
49.12
1 month 47.34
52.34
Current year 46.48
58.39
1 year 46.48
58.47
3 years 46.03
80.80
5 years 46.03
82.38
10 years 45.61
82.38
Indicators
Moving average 5 days (MMA5) 48.45
Moving average 20 days (MMA20) 50.10
Moving average 50 days (MMA50) 52.14
Moving average 100 days (MMA100) 52.87
Price spread / (MMA5) -0.25%
Price spread / (MMA20) 3.15%
Price spread / (MMA50) 7.35%
Price spread / (MMA100) 8.85%
RSI 9 days 24.39
RSI 14 days 28.02
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DANONE0.81%-1.88%-11.03%-16.42%-37.30%29 824
NESTLÉ S.A.0.49%0.00%-15.98%-4.15%1.73%301 085
MONDELEZ INTERNATIONAL, INC.-3.25%-6.99%-17.31%-5.81%1.57%75 148
GENERAL MILLS, INC.-1.42%-3.23%13.70%26.38%44.79%45 471
THE HERSHEY COMPANY-1.49%-1.55%13.96%29.10%43.58%45 193
ARCHER-DANIELS-MIDLAND COMPANY-0.20%-1.47%19.03%32.32%102.54%45 097
THE KRAFT HEINZ COMPANY-0.63%-1.68%-7.10%-9.08%25.61%40 868
YIHAI KERRY ARAWANA HOLDINGS CO., LTD0.33%3.82%-31.37%-37.78%--.--%32 914
KELLOGG COMPANY-2.60%-4.63%8.13%9.07%12.37%23 692
NESTLÉ INDIA LIMITED0.77%3.63%-2.96%-2.19%39.82%22 660
ROYAL DSM N.V.2.71%2.98%-40.68%-32.21%11.12%19 768
MCCORMICK & COMPANY, INCORPORATED-3.05%-6.26%-26.23%-11.70%-13.48%19 156
WILMAR INTERNATIONAL LIMITED-0.78%-2.78%-7.97%-8.19%4.38%16 703
KERRY GROUP PLC1.24%-2.92%-19.47%-22.28%-12.48%15 826
CONAGRA BRANDS, INC.-1.89%-5.01%-4.45%-3.18%15.26%15 665
AJINOMOTO CO., INC.-1.64%0.76%11.44%21.29%96.22%14 689
 Average-0.76%-1.69%-7.15%-1.23%26.65%
 Weighted average by Cap.-0.47%-1.36%-9.33%-0.34%18.55%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-30-202248.57548.93048.16048.5701 448 544
09-29-202248.24048.32547.65048.1801 226 573
09-28-202248.02548.48047.33548.4651 771 328
09-27-202248.90049.12048.20048.4351 111 407
09-26-202249.13049.71548.34048.6051 270 000
09-23-202250.10050.12049.08049.5001 375 142
09-22-202248.96550.36048.96050.0001 359 780
Daily chart DANONE
Duration : Period :
Danone Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -11.03%
2021 1.54%
2020 -27.25%
2019 20.14%
2018 -12.07%
2017 16.20%
2016 -3.34%
2015 14.38%
2014 4.07%
2013 4.84%
2012 2.75%
2011 3.30%
2010 9.78%
2009 -0.81%
2008 -29.67%
2007 6.97%
2006 30.08%
2005 29.87%
2004 5.02%
2003 0.94%
2002 -6.42%
2001 -14.69%
2000 37.26%
1999 -4.69%
1998 51.80%
1997 45.42%
1996 -11.51%
1995 10.27%
1994 -19.50%
1993 -0.72%
1992 -1.88%