|
Market Closed -
Euronext Paris
12:55:00 2026-10-28 pm EDT
|
After hours 03:21:01 pm | |||
| 63.24 EUR | +2.63% |
|
63.12 | -0.19% |
| 01:38pm | Danone: Growth quality on watch |  |
| 12:28pm | Danone Sales Rise as It Mounts U.S. Comeback -- 2nd Update | DJ |
Stock exchange
Euronext Paris
BN 63.24 €
+2.63%
137M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BN | 63.24EUR | +2.63% | 137M € | ||
CBOE
| BN | 63.45EUR | +2.87% | 62.9M € | |
|
London S.E.
| 0KFX | 63.39EUR | +2.64% | 8.11M € | |
|
Xetra
| BSN | 63.26EUR | +2.46% | 1.02M € | |
|
Tradegate
| BSN | 63.12EUR | +3.61% | 493K € | |
|
Boerse Muenchen
| BSN | 63.24EUR | +3.47% | 208K € | |
|
Swiss Exchange
| BN | 57.00CHF | 0.00% | 168K CHF | |
|
OTC Markets
| GPDNF | 69.76USD | -0.24% | 56.16K $ | |
|
Börse Stuttgart
| BSN | 63.06EUR | +3.75% | 38.15K € | |
|
Deutsche Boerse AG
| BSN | 63.12EUR | +3.75% | 13.51K € | |
|
CBOE
| 0KFX | 61.95EUR | 0.00% | 0 € | |
|
Wiener Boerse
| BN | 61.56EUR | -0.36% | 0 € | |
| DANOY | 14.12USD | +2.73% | 3.7M $ | ||
|
Deutsche Boerse AG
| BSND | 12.00EUR | -0.83% | 0 € | |
|
Börse Stuttgart
| BSND | 12.50EUR | +3.31% | 0 € | |
|
Boerse Muenchen
| BSND | 12.50EUR | +1.63% | 0 € |
Quotes 5-day view: Danone
Real-time Euronext Paris
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | €62.38 | €62.24 | €62.00 | €61.62 | €63.24 |
| Volume | 1,499,365 | 1,166,824 | 1,290,355 | 1,235,300 | 2,163,684 |
| Change | +2.56% | -0.22% | -0.39% | -0.61% | +2.63% |
| Opening | €61.22 | €62.56 | €62.52 | €61.74 | €62.72 |
| High | €62.50 | €62.58 | €62.52 | €62.08 | €63.50 |
| Low | €61.11 | €61.72 | €61.76 | €61.48 | €61.92 |
Performance
| 1 day | +2.63% | ||
| 1 week | +3.98% | ||
| Current month | +7.73% | ||
| 1 month | +6.29% | ||
| 3 months | -12.46% | ||
| 6 months | -6.17% | ||
| Current year | -17.63% | ||
| 1 year | -18.99% | ||
| 3 years | +13.54% | ||
| 5 years | +12.85% | ||
| 10 years | -0.43% |
Volumes
marketsDaily volume
2,163,684
Estimated daily volume
2,163,684
Avg. Volume 20 sessions
1,307,369
Daily volume ratio
1.65
Avg. Volume 20 sessions
82,678,015.56
Avg. Volume 20 sessions USD
92,200,042.61
Record volume 1
23,945,440
Record volume 2
20,820,796
Record volume 3
19,441,232
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
39,626,761,217
Market Cap (USD)
44,167,143,577
Net sales (EUR)
27,283,000,000
Net sales (USD)
30,409,050,379
Number of employees
88,670
Sales / Employee (EUR)
307,691
Sales / Employee (USD)
342,946
Free-Float
92.27%
Free-Float capitalization (EUR)
38,840,357,801
Free-Float capitalization (USD)
43,290,635,088
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
61.81
Moving average 20 days
59.88
Moving average 50 days
61.8
Moving average 100 days
65.61
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
+3.75%
STIM
RSI 9 days
61.7
RSI 14 days
56.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.63% | +3.98% | -18.99% | +13.54% | 44.17B | |
| -0.53% | -0.79% | +4.35% | -15.24% | 258B | |
| -0.95% | -1.82% | +2.31% | -6.64% | 79.58B | |
| -1.13% | -3.07% | +25.34% | +7.70% | 37.69B | |
| -0.74% | -3.14% | -9.82% | -12.60% | 33.05B | |
| +0.37% | -1.93% | +19.84% | +86.14% | 30.9B | |
| -2.96% | -1.85% | -13.56% | -10.37% | 29.65B | |
| -1.02% | +0.85% | -7.13% | -25.05% | 28.53B | |
| -0.69% | +2.21% | +4.67% | +6.73% | 27.4B | |
| -2.99% | -0.74% | +39.27% | +38.46% | 23.78B | |
| Average | -0.81% | -0.32% | +4.63% | +8.27% | 59.31B | |
| Weighted average by Cap. | -0.62% | -0.38% | +3.66% | -2.12% |
Historical Quotes: Danone
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ffbc82.RY5xMQGbIChukBB9xt2QEh1-WSwvUhm803iQziZcL9Y.C7sSX3LdFxwHz3Ysv-vbcVVJMEVKazTSmR-onlUNaaQTvxt9MPF5WgLlew
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:56 pm | 63.44 | 2 | 791,325 |
| 12:29:55 pm | 63.46 | 82 | 791,323 |
| 12:29:55 pm | 63.46 | 185 | 791,241 |
| 12:29:55 pm | 63.46 | 158 | 791,056 |
| 12:29:54 pm | 63.44 | 370 | 790,898 |
| 12:29:54 pm | 63.44 | 190 | 790,528 |
| 12:29:54 pm | 63.44 | 181 | 790,338 |
| 12:29:54 pm | 63.44 | 158 | 790,157 |
| 12:29:54 pm | 63.44 | 86 | 789,999 |
| 12:29:54 pm | 63.44 | 82 | 789,913 |
Price Extremes
| 1 week | 61.11 |  | 63.5 |
| 1 month | 57.26 | | 63.5 |
| Current year | 57.26 | | 77.74 |
| 1 year | 57.26 | | 80.14 |
| 3 years | 54.78 | | 80.14 |
| 5 years | 46.48 | | 80.14 |
| 10 years | 46.03 | | 82.38 |
Monthly variations
Annual variations
| 2026 | -19.74% | ||
| 2025 | +17.91% | ||
| 2024 | +10.97% | ||
| 2023 | +19.20% | ||
| 2022 | -9.82% | ||
| 2021 | +1.54% | ||
| 2020 | -27.25% | ||
| 2019 | +20.14% | ||
| 2018 | -12.07% | ||
| 2017 | +16.20% | ||
| 2016 | -3.34% | ||
| 2015 | +14.38% | ||
| 2014 | +4.07% | ||
| 2013 | +4.84% | ||
| 2012 | +2.75% | ||
| 2011 | +3.30% | ||
| 2010 | +9.78% | ||
| 2009 | -0.81% | ||
| 2008 | -29.67% | ||
| 2007 | +6.97% | ||
| 2006 | +30.08% | ||
| 2005 | +29.87% | ||
| 2004 | +5.02% | ||
| 2003 | +0.94% | ||
| 2002 | -6.42% | ||
| 2001 | -14.69% | ||
| 2000 | +37.26% | ||
| 1999 | -4.69% | ||
| 1998 | +51.80% | ||
| 1997 | +45.42% | ||
| 1996 | -11.51% | ||
| 1995 | +10.27% | ||
| 1994 | -19.50% | ||
| 1993 | -0.72% | ||
| 1992 | -1.88% |
- Stock Market
- Stocks
- BN Stock
- Quotes Danone
Select your edition
All financial news and data tailored to specific country editions
