Quotes Danone

Equities

BN

FR0000120644

Food Processing

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-02-13 am EST			5-day change	1st Jan Change
72.32 ^EUR	+0.06%		+4.57%	-5.81%

Feb. 13	French prosecutor opens probe into baby milk brands over contamination	RE
Feb. 13	French prosecutor opens probe into baby milk brands over contamination	RE

Quotes 5-day view: Danone

Real-time Euronext Paris

	2026-02-09	2026-02-10	2026-02-11	2026-02-12	2026-02-13
Last	69.82 €	70.00 €	69.02 €	72.28 €	72.32 €
Volume	1,179,243	990,494	1,895,055	2,366,427	1,690,092
Change	+0.95%	+0.26%	-1.40%	+4.72%	+0.06%
Opening	69.00 €	69.94 €	69.90 €	69.60 €	72.16 €
High	69.90 €	70.16 €	70.80 €	72.28 €	72.68 €
Low	68.62 €	69.44 €	67.48 €	69.16 €	71.58 €

Performance

1 day	+0.06%
1 week	+4.57%
Current month	+9.84%
1 month	-6.78%
3 months	-9.15%
6 months	+1.12%
Current year	-5.81%
1 year	+8.17%
3 years	+42.95%
5 years	+34.12%
10 years	+23.41%

Volumes

markets

Daily volume

1,690,092

Estimated daily volume

1,690,092

Avg. Volume 20 sessions

1,970,815

Daily volume ratio

0.86

Avg. Volume 20 sessions

142,529,340.8

Avg. Volume 20 sessions USD

169,118,189.33

Record volume 1

23,945,440

Record volume 2

20,820,796

Record volume 3

19,441,232

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

46,300,552,019

Capitalization (USD)

54,949,622,619

Net sales (EUR)

27,376,000,000

Net sales (USD)

32,489,912,177

Number of employees

89,528

Sales / Employee (EUR)

305,781

Sales / Employee (USD)

362,902

Free-Float

93.07 %

Free-Float capitalization (EUR)

45,742,164,960

Free-Float capitalization (USD)

54,286,927,320

Average Daily Capital Traded

0.31%

Indicators

Moving average 5 days

70.69

Moving average 20 days

69.51

Moving average 50 days

73.68

Moving average 100 days

75.02

Price spread / (MMA5)

-2.26%

Price spread / (MMA20)

-3.89%

Price spread / (MMA50)

+1.88%

Price spread / (MMA100)

+3.73%

RSI 9 days

59.3

RSI 14 days

53.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
DANONE	+0.06%	+4.57%	+8.17%	+42.95%	54.95B
NESTLÉ S.A.	+0.30%	+0.87%	-4.90%	-28.28%	266B
MONDELEZ INTERNATIONAL, INC.	+1.18%	+4.28%	+2.91%	-4.68%	80.23B
THE HERSHEY COMPANY	-1.63%	-3.87%	+40.98%	-6.83%	45.14B
GRUPO NUTRESA S. A.	-3.33%	-9.09%	+166.06%	+465.30%	36.14B
ARCHER-DANIELS-MIDLAND COMPANY	+0.01%	+4.79%	+50.78%	-15.00%	33.4B
KRAFT HEINZ	+1.97%	+0.65%	-14.25%	-37.81%	29.36B
AJINOMOTO CO., INC.	+1.84%	+8.22%	+40.36%	+119.66%	27.89B
NESTLÉ INDIA LIMITED	-1.73%	-1.52%	+17.81%	+34.74%	27.31B
GENERAL MILLS, INC.	-0.49%	+0.98%	-17.85%	-35.85%	25.79B
Average	-0.18%	+1.13%	+29.01%	+53.42%	62.66B
Weighted average by Cap.	+0.05%	+1.22%	+15.41%	+20.29%

See all sector performances

Historical Quotes: Danone

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

42d6bb0d25bf15efc5.cWY0mzY0A9O1r8FVkdr35tEaBRU8MNwVyAxFwvsDHKA.NVEGyVB9QZjxyY4D2qyvqYJ0c0xlYopF_18whc06VZI2NmTRBGw0l9TLqg

Date	Price	Volume	Total
11:29:52 am	72.16	3	667,307
11:29:52 am	72.16	35	667,304
11:29:51 am	72.16	149	667,269
11:29:04 am	72.18	61	667,120
11:29:04 am	72.18	68	667,059
11:29:01 am	72.18	70	666,991
11:29:01 am	72.18	54	666,921
11:29:01 am	72.18	22	666,867
11:28:55 am	72.18	61	666,845
11:28:55 am	72.18	116	666,784

Chart

Duration

Period

More charts

Course Extremes

1 week	67.48	72.68
1 month	63.52	77.02
Current year	63.52	77.74
1 year	63.52	80.14
3 years	50.59	80.14
5 years	46.48	80.14
10 years	46.03	82.38

Monthly variations

Annual variations

2026	-5.81%
2025	+17.91%
2024	+10.97%
2023	+19.20%
2022	-9.82%
2021	+1.54%
2020	-27.25%
2019	+20.14%
2018	-12.07%
2017	+16.20%
2016	-3.34%
2015	+14.38%
2014	+4.07%
2013	+4.84%
2012	+2.75%
2011	+3.30%
2010	+9.78%
2009	-0.81%
2008	-29.67%
2007	+6.97%
2006	+30.08%
2005	+29.87%
2004	+5.02%
2003	+0.94%
2002	-6.42%
2001	-14.69%
2000	+37.26%
1999	-4.69%
1998	+51.80%
1997	+45.42%
1996	-11.51%
1995	+10.27%
1994	-19.50%
1993	-0.72%
1992	-1.88%