|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.52 EUR | -0.61% |
|
-2.32% | +9.83% |
| Jun. 12 | EU Green-lights Joint Ownership of ID Logistics Polska 4 | MT |
| Jun. 11 | DANONE : Bernstein is Neutral | ZD |
Quotes 5-day view: Danone
Real-time Euronext Paris
| 2025-06-13 | 2025-06-16 | 2025-06-17 | 2025-06-18 | 2025-06-19 | |
|---|---|---|---|---|---|
| Last | 72.62 € | 72.36 € | 71.66 € | 71.96 € | 71.52 € |
| Volume | 1,237,711 | 1,016,802 | 1,357,780 | 998,701 | 68,563 |
| Change | -0.82% | -0.36% | -0.97% | +0.42% | -0.61% |
| Opening | 72.98 € | 72.46 € | 71.90 € | 71.78 € | 71.70 € |
| High | 73.28 € | 73.02 € | 72.02 € | 72.02 € | 71.78 € |
| Low | 72.62 € | 72.32 € | 71.34 € | 71.24 € | 71.42 € |
Performance
| 1 day | -0.61% | ||
| 1 week | -2.32% | ||
| Current month | -4.94% | ||
| 1 month | -4.10% | ||
| 3 months | +0.08% | ||
| 6 months | +10.99% | ||
| Current year | +9.83% | ||
| 1 year | +21.38% | ||
| 3 years | +37.67% | ||
| 5 years | +8.89% | ||
| 10 years | +20.99% |
Volumes
marketsDaily volume
68,563
Estimated daily volume
167,332
Avg. Volume 20 sessions
1,041,684
Daily volume ratio
0.16
Avg. Volume 20 sessions
74,501,239.68
Avg. Volume 20 sessions USD
85,499,857.69
Record volume 1
23,945,440
Record volume 2
20,820,796
Record volume 3
19,441,232
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
46,486,002,767
Capitalization (USD)
53,542,965,638
Net sales (EUR)
27,376,000,000
Net sales (USD)
31,531,905,091
Number of employees
89,528
Sales / Employee (EUR)
305,781
Sales / Employee (USD)
352,202
Free-Float
93.07 %
Free-Float capitalization (EUR)
45,514,466,130
Free-Float capitalization (USD)
52,423,941,637
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
72.36
Moving average 20 days
74.38
Moving average 50 days
73.82
Moving average 100 days
71.58
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
18
RSI 14 days
30.69
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.61% | -2.32% | +21.38% | +37.67% | 53.54B | ||
| -0.51% | -3.18% | -12.52% | -22.97% | 262B | ||
| -0.06% | -0.96% | +0.21% | +12.77% | 85.91B | ||
| +0.50% | +0.99% | -7.12% | -17.62% | 34.39B | ||
| -0.29% | -2.82% | -21.41% | -27.84% | 30.39B | ||
| -0.23% | -2.34% | -20.55% | -20.04% | 29B | ||
| -1.61% | -3.27% | +34.25% | +16.88% | 27.39B | ||
| -0.86% | -2.86% | -8.16% | +36.70% | 26.1B | ||
| -0.20% | +10.93% | -9.88% | -30.16% | 25.94B | ||
| 0.00% | +2.11% | +31.41% | +148.90% | 25.02B | ||
| Average | -0.39% | -0.20% | +0.76% | +13.43% | 59.99B | |
| Weighted average by Cap. | -0.40% | -1.17% | -3.93% | -0.96% |
Historical Quotes: Danone
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8375a0317aaff80b6e58459fd89a2aae.P4z7iDFsINKxnuayDcXVd0a6SHMTvsVsJmNMAdUuo8g.fLWQ20kObajY87HrRajlJRnwMB1p2YBdUzZ9OLF9xqtK08i6YSBuquSvjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:42 am | 71.52 | 14 | 68,563 |
| 06:27:42 am | 71.52 | 5 | 68,549 |
| 06:27:42 am | 71.52 | 25 | 68,544 |
| 06:27:42 am | 71.52 | 128 | 68,519 |
| 06:26:22 am | 71.54 | 280 | 68,391 |
| 06:24:47 am | 71.54 | 3 | 68,111 |
| 06:23:54 am | 71.54 | 167 | 68,108 |
| 06:23:54 am | 71.54 | 52 | 67,941 |
| 06:23:54 am | 71.54 | 26 | 67,889 |
| 06:23:54 am | 71.54 | 109 | 67,863 |
Course Extremes
| 1 week | 71.24 |  | 73.28 |
| 1 month | 71.24 | | 76.24 |
| Current year | 63.52 | | 77.18 |
| 1 year | 56.14 | | 77.18 |
| 3 years | 46.75 | | 77.18 |
| 5 years | 46.03 | | 77.18 |
| 10 years | 46.03 | | 82.38 |
Monthly variations
Annual variations
| 2025 | +10.50% | ||
| 2024 | +10.97% | ||
| 2023 | +19.20% | ||
| 2022 | -9.82% | ||
| 2021 | +1.54% | ||
| 2020 | -27.25% | ||
| 2019 | +20.14% | ||
| 2018 | -12.07% | ||
| 2017 | +16.20% | ||
| 2016 | -3.34% | ||
| 2015 | +14.38% | ||
| 2014 | +4.07% | ||
| 2013 | +4.84% | ||
| 2012 | +2.75% | ||
| 2011 | +3.30% | ||
| 2010 | +9.78% | ||
| 2009 | -0.81% | ||
| 2008 | -29.67% | ||
| 2007 | +6.97% | ||
| 2006 | +30.08% | ||
| 2005 | +29.87% | ||
| 2004 | +5.02% | ||
| 2003 | +0.94% | ||
| 2002 | -6.42% | ||
| 2001 | -14.69% | ||
| 2000 | +37.26% | ||
| 1999 | -4.69% | ||
| 1998 | +51.80% | ||
| 1997 | +45.42% | ||
| 1996 | -11.51% | ||
| 1995 | +10.27% | ||
| 1994 | -19.50% | ||
| 1993 | -0.72% | ||
| 1992 | -1.88% |
- Stock Market
- Equities
- BN Stock
- Quotes Danone
Select your edition
All financial news and data tailored to specific country editions
