Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Danone
  6. Quotes
  7. 5 day view
    BN   FR0000120644

DANONE

(BN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 17/09 04:04:28
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
59.83(c) 60.1(c) 59.42(c) 59.56(c) 60.35 Last
+0.52% +0.45% -1.13% +0.24% +1.33% Change
975 786 1 099 483 1 252 164 1 225 698 152 616 Volume
59.74 59.6 60.15 59.97 60 Open
60.08 60.56 60.31 60.1 60.38 High
59.66 59.6 59.39 59.34 59.92 Low
Capitalization
Number of securities 650 806 310
Capitalization (EUR) 38 762 023 824
Capitalization (USD) 45 602 380 968
Volumes Euronext Paris
Session volume 152 616
Avg. Volume 20 sessions 1 390 641
Volume ratio 0.11
Session exchange 9 210 376€
Avg. Exchange 20 sessions 83 925 205€
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change -0.91%
Change as of January 1 +10.79%
1-year price change +2.51%
10-year price change +32.92%
Extremes Euronext Paris
10-year High (09/05/2019) 82.38
10-year Low (09/23/2011) 41.92
Indicators Euronext Paris
STIM
RSI 14 days 35.93
MA20 61.48
MA50 61.20
MA100 60.00
MA20 / Price -1.87%
MA50 / Price -1.41%
MA100 / Price 0.58%
Last transactions Euronext Paris
Time Price Quantity
04:04:28 am 60.35 17
04:04:28 am 60.35 83
04:04:28 am 60.35 58
04:04:28 am 60.35 187
04:04:28 am 60.35 100
04:04:28 am 60.35 47
04:04:28 am 60.35 53
04:04:28 am 60.35 100
04:04:11 am 60.35 52
04:04:11 am 60.35 79
04:04:07 am 60.35 21
04:03:51 am 60.35 100
04:03:50 am 60.35 18
04:03:50 am 60.35 94
04:03:50 am 60.35 58
04:03:50 am 60.35 91
04:03:50 am 60.35 69
04:03:50 am 60.35 100
04:03:50 am 60.35 100
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Analysis
Analysis-Back with a bang, share buybacks offer boost for Europe Inc
Stock Pick
 DANONE
Close to the goal
Intraday chart for DANONE
Daily chart DANONE
Duration : Period :
Danone Technical Analysis Chart | MarketScreener
Full-screen chart