Quotes Danone

Equities

BN

FR0000120644

Food Processing

Market Closed - Euronext Paris 11:37:44 2024-06-18 am EDT 5-day change 1st Jan Change
59.26 EUR +0.30% Intraday chart for Danone -0.47% +0.99%

Quotes 5-day view

Real-time Euronext Paris
Danone(BN) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18
Last 59.76 € 58.8 € 59.08 € 59.26 €
Volume 1 259 220 1 828 605 1 037 612 926 300
Change -0.40% -1.61% +0.48% +0.30%
Opening 59.92 59.70 59.10 59.04
High 60.00 59.74 59.34 59.38
Low 59.46 58.48 58.82 59.02

Performance

1 day+0.30%
1 week-0.13%
Current month+0.24%
1 month-1.13%
3 months-0.57%
6 months+2.21%
Current year+0.99%
1 year+7.16%
3 years+0.12%
5 years-18.64%
10 years+10.97%

Volumes

markets
Daily volume
926 300
Estimated daily volume
926 300
Avg. Volume 20 sessions
1 174 975
Daily volume ratio
0.79
Avg. Volume 20 sessions
69 629 018.50
Avg. Volume 20 sessions USD
74 777 388.13
Record volume 1
23 945 440
Record volume 2
20 820 796
Record volume 3
19 441 232
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
37 950 614 444
Capitalization (USD)
40 756 682 876
Net sales (EUR)
27 619 000 000
Net sales (USD)
29 661 148 860
Number of employees
88 843
Sales / Employee (EUR)
310 874
Sales / Employee (USD)
333 860
Free-Float
93.34 %
Free-Float capitalization (EUR)
37 318 755 683
Free-Float capitalization (USD)
40 078 104 478
Average Daily Capital Traded
0.18%

Highs and lows

1 week
58.48
Extreme 58.48
60.20
1 month
58.40
Extreme 58.4
60.20
Current year
57.08
Extreme 57.08
63.80
1 year
50.59
Extreme 50.59
63.80
3 years
46.48
Extreme 46.475
65.30
5 years
46.03
Extreme 46.03
82.38
10 years
46.03
Extreme 46.03
82.38

Indicators

Moving average 5 days
59.44
Moving average 20 days
59.41
Moving average 50 days
59.04
Moving average 100 days
59.63
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
40.13
RSI 14 days
44.15

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.30%-0.13%+0.99%+7.16% 40.76B
-0.21%-0.73%-2.68%-12.18% 280B
+0.14%-1.68%-8.64%-10.06% 88.64B
-0.76%-2.62%-11.65%-11.68% 39.97B
+0.56%-0.36%+2.33%-17.41% 37.42B
-0.17%-4.39%-1.99%-29.91% 37.02B
-0.42%-3.29%-17.05%-20.63% 29.75B
+0.24%+0.08%-4.15%+10.97% 29.35B
+0.16%-2.00%+5.41%+29.58% 23.53B
-0.03%-3.17%-14.02%-30.58% 21.45B
+1.17%-0.49%+5.17%-11.30% 19.87B
-1.36%-3.93%+4.15%-2.12% 18.56B
-1.22%+0.76%+0.31%-25.93% 18.48B
-0.36%-1.41%+0.18%-14.79% 14.63B
-0.52%-3.13%+1.48%+6.23% 14.58B
-0.24%+1.49%+9.40%+5.57% 14.33B
Average-0.03%-0.93%-1.92%-7.94%
Weighted average by Cap.-0.01%-1.03%-3.28%-9.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d7603ab0e73ad1cac7b9.c6Vw-fv9zsfTOEElb5F70NsMwg9WRCBay5vP82ZmQ6w.LN8gwIqsvLKbTgtCW_AWiZ1Ar308EGcJutaEkTQSDNhK8QihoqWFkIJpJg
DatePriceVolumeDaily volume
11:37:44 am 59.26 7,286 926,300
11:37:34 am 59.26 82 919,014
11:35:17 am 59.26 2,163 918,932
11:35:17 am 59.26 172 916,769
11:35:17 am 59.26 5,622 916,597
11:35:17 am 59.26 1,279 910,975
11:35:17 am 59.26 645 909,696
11:35:17 am 59.26 650 909,051
11:35:17 am 59.26 259 908,401
11:35:17 am 59.26 650 908,142
Chart Danone
More charts

Monthly variations

Annual change

2024+0.99%
2023+19.20%
2022-9.82%
2021+1.54%
2020-27.25%
2019+20.14%
2018-12.07%
2017+16.20%
2016-3.34%
2015+14.38%
2014+4.07%
2013+4.84%
2012+2.75%
2011+3.30%
2010+9.78%
2009-0.81%
2008-29.67%
2007+6.97%
2006+30.08%
2005+29.87%
2004+5.02%
2003+0.94%
2002-6.42%
2001-14.69%
2000+37.26%
1999-4.69%
1998+51.80%
1997+45.42%
1996-11.51%
1995+10.27%
1994-19.50%
1993-0.72%
1992-1.88%