Quotes 5-day view: Danone

Real-time Euronext Paris
Danone(BN) : Historical Chart (5-day)
  2025-06-13 2025-06-16 2025-06-17 2025-06-18 2025-06-19
Last 72.62 72.36 71.66 71.96 71.52
Volume 1,237,711 1,016,802 1,357,780 998,701 68,563
Change -0.82% -0.36% -0.97% +0.42% -0.61%
Opening 72.98 72.46 71.90 71.78 71.70
High 73.28 73.02 72.02 72.02 71.78
Low 72.62 72.32 71.34 71.24 71.42

Performance

1 day-0.61%
1 week-2.32%
Current month-4.94%
1 month-4.10%
3 months+0.08%
6 months+10.99%
Current year+9.83%
1 year+21.38%
3 years+37.67%
5 years+8.89%
10 years+20.99%

Volumes

markets
Daily volume
68,563
Estimated daily volume
167,332
Avg. Volume 20 sessions
1,041,684
Daily volume ratio
0.16
Avg. Volume 20 sessions
74,501,239.68
Avg. Volume 20 sessions USD
85,499,857.69
Record volume 1
23,945,440
Record volume 2
20,820,796
Record volume 3
19,441,232
Capital turnover ratio
0
Float rotation
0

Basic data

Capitalization (EUR)
46,486,002,767
Capitalization (USD)
53,542,965,638
Net sales (EUR)
27,376,000,000
Net sales (USD)
31,531,905,091
Number of employees
89,528
Sales / Employee (EUR)
305,781
Sales / Employee (USD)
352,202
Free-Float
93.07 %
Free-Float capitalization (EUR)
45,514,466,130
Free-Float capitalization (USD)
52,423,941,637
Average Daily Capital Traded
0.16%

Indicators

Moving average 5 days
72.36
Moving average 20 days
74.38
Moving average 50 days
73.82
Moving average 100 days
71.58
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
18
RSI 14 days
30.69

Change 5d. change 1-year change 3-years change Capi.($)
-0.61%-2.32%+21.38%+37.67% 53.54B
-0.51%-3.18%-12.52%-22.97% 262B
-0.06%-0.96%+0.21%+12.77% 85.91B
+0.50%+0.99%-7.12%-17.62% 34.39B
-0.29%-2.82%-21.41%-27.84% 30.39B
-0.23%-2.34%-20.55%-20.04% 29B
-1.61%-3.27%+34.25%+16.88% 27.39B
-0.86%-2.86%-8.16%+36.70% 26.1B
-0.20%+10.93%-9.88%-30.16% 25.94B
0.00%+2.11%+31.41%+148.90% 25.02B
Average -0.39%-0.20%+0.76%+13.43% 59.99B
Weighted average by Cap. -0.40%-1.17%-3.93%-0.96%
See all sector performances

Historical Quotes: Danone

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

8375a0317aaff80b6e58459fd89a2aae.P4z7iDFsINKxnuayDcXVd0a6SHMTvsVsJmNMAdUuo8g.fLWQ20kObajY87HrRajlJRnwMB1p2YBdUzZ9OLF9xqtK08i6YSBuquSvjQ
DatePriceVolumeDaily volume
06:27:42 am 71.52 14 68,563
06:27:42 am 71.52 5 68,549
06:27:42 am 71.52 25 68,544
06:27:42 am 71.52 128 68,519
06:26:22 am 71.54 280 68,391
06:24:47 am 71.54 3 68,111
06:23:54 am 71.54 167 68,108
06:23:54 am 71.54 52 67,941
06:23:54 am 71.54 26 67,889
06:23:54 am 71.54 109 67,863
Chart Danone
More charts

Course Extremes

1 week 71.24
Extreme 71.24
73.28
1 month 71.24
Extreme 71.24
76.24
Current year 63.52
Extreme 63.52
77.18
1 year 56.14
Extreme 56.14
77.18
3 years 46.75
Extreme 46.75
77.18
5 years 46.03
Extreme 46.03
77.18
10 years 46.03
Extreme 46.03
82.38

Monthly variations

Annual variations

2025+10.50%
2024+10.97%
2023+19.20%
2022-9.82%
2021+1.54%
2020-27.25%
2019+20.14%
2018-12.07%
2017+16.20%
2016-3.34%
2015+14.38%
2014+4.07%
2013+4.84%
2012+2.75%
2011+3.30%
2010+9.78%
2009-0.81%
2008-29.67%
2007+6.97%
2006+30.08%
2005+29.87%
2004+5.02%
2003+0.94%
2002-6.42%
2001-14.69%
2000+37.26%
1999-4.69%
1998+51.80%
1997+45.42%
1996-11.51%
1995+10.27%
1994-19.50%
1993-0.72%
1992-1.88%