|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.05 DKK | +0.79% |
|
-0.78% | - |
| Jan. 22 | Danske Andelskassers Bank sees 2026 pre-tax profit at DKK 100-150 mln | RE |
| Nov. 21 | Danske Andelskassers mulls possibility of issuing senior notes | RE |
Quotes 5-day view: Danske Andelskassers Bank A/S
Delayed Quote Nasdaq Copenhagen
| 2026-02-11 | 2026-02-12 | 2026-02-13 | 2026-02-16 | 2026-02-17 | |
|---|---|---|---|---|---|
| Last | 19.20 kr | 19.25 kr | 19.00 kr | 19.00 kr | 18.90 kr |
| Volume | 9,506 | 9,734 | 8,000 | 8,027 | 24,817 |
| Change | 0.00% | +0.26% | -1.30% | 0.00% | -0.53% |
| Opening | 18.95 kr | 19.00 kr | 19.00 kr | 18.90 kr | 19.00 kr |
| High | 19.30 kr | 19.30 kr | 19.30 kr | 19.00 kr | 19.30 kr |
| Low | 18.90 kr | 19.00 kr | 18.90 kr | 18.65 kr | 18.70 kr |
Performance
| 1 day | +0.79% | ||
| 1 week | -0.78% | ||
| Current month | -2.06% | ||
| 1 month | -4.27% | ||
| 3 months | +12.39% | ||
| 6 months | +27.85% | ||
| 1 year | +36.56% | ||
| 3 years | +83.17% | ||
| 5 years | +113.09% | ||
| 10 years | +541.41% |
Volumes
marketsDaily volume
5,857
Estimated daily volume
5,857
Avg. Volume 20 sessions
17,140
Daily volume ratio
0.34
Avg. Volume 20 sessions DKK
326,517
Avg. Volume 20 sessions USD
51,601.11
Record volume 1
41,686,220
Record volume 2
8,690,931
Record volume 3
8,357,303
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (DKK)
4,221,296,307
Capitalization (USD)
667,425,006
Net sales ()
916,253,000
Net sales (USD)
144,867,860
Number of employees
330
Sales / Employee (DKK)
2,776,524
Sales / Employee (USD)
438,994
Free-Float
53.75 %
Free-Float capitalization (DKK)
2,269,264,932
Free-Float capitalization (USD)
358,791,246
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
19.07
Moving average 20 days
19.36
Moving average 50 days
18.66
Moving average 100 days
17.26
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-9.41%
STIM
RSI 9 days
42.17
RSI 14 days
47.52
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | -0.78% | +36.56% | +83.17% | 667M | |
| +0.82% | -0.05% | +10.97% | +122.49% | 828B | |
| +0.96% | -0.94% | +14.65% | +54.53% | 380B | |
| -0.16% | -2.59% | +11.50% | +60.00% | 349B | |
| +2.17% | -0.58% | +44.51% | +109.09% | 295B | |
| +0.63% | -1.35% | +19.91% | +62.15% | 273B | |
| +1.23% | -0.14% | +9.96% | +92.10% | 270B | |
| +1.22% | -0.39% | +36.29% | +69.14% | 237B | |
| +0.22% | -1.27% | +8.37% | +59.04% | 233B | |
| +2.61% | -2.72% | +48.88% | +200.87% | 212B | |
| Average | +1.08% | -3.43% | +24.16% | +91.26% | 307.8B | |
| Weighted average by Cap. | +1.01% | -4.09% | +19.77% | +94.18% |
Historical Quotes: Danske Andelskassers Bank A/S
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bff34472b.iPueioAgQ-5OseAkBmDCAGwwdZycjAFp9pwj1ivdR68.sJSo7eMUM5Z62LpAVCOrSD1xPqXw_3gCxt1vshuWGO3Ewta7t28orzbo1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:35:05 am | 19.05 | 6 | 5,857 |
| 10:32:59 am | 18.75 | 40 | 5,851 |
| 08:47:53 am | 19.00 | 500 | 5,811 |
| 08:27:36 am | 18.70 | 1 | 5,311 |
| 08:11:48 am | 19.05 | 15 | 5,310 |
| 07:42:26 am | 18.70 | 117 | 5,295 |
| 07:42:26 am | 19.00 | 37 | 5,178 |
| 07:09:06 am | 19.00 | 413 | 5,141 |
| 07:08:38 am | 19.10 | 1 | 4,728 |
| 07:08:38 am | 19.05 | 499 | 4,727 |
Course Extremes
| 1 week | 18.65 |  | 19.3 |
| 1 month | 18.65 | | 20 |
| Current year | 18.65 | | 20.8 |
| 1 year | 11 | | 20.8 |
| 3 years | 9.76 | | 20.8 |
| 5 years | 8.12 | | 20.8 |
| 10 years | 2.05 | | 20.8 |
Monthly variations
Annual variations
| 2026 | -0.79% | ||
| 2025 | +33.68% | ||
| 2024 | +36.36% | ||
| 2023 | +1.46% | ||
| 2022 | -3.74% | ||
| 2021 | +46.58% | ||
| 2020 | +8.63% | ||
| 2019 | +15.46% | ||
| 2018 | +21.25% | ||
| 2017 | +15.94% | ||
| 2016 | +56.23% | ||
| 2015 | -66.46% | ||
| 2014 | +35.04% | ||
| 2013 | -32.76% | ||
| 2012 | -55.38% | ||
| 2011 | -25.00% |
- Stock Market
- Equities
- DAB Stock
- Quotes Danske Andelskassers Bank A/S
Select your edition
All financial news and data tailored to specific country editions
