Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. China
  4. Shanghai Stock Exchange
  5. Daqin Railway Co., Ltd.
  6. Quotes
  7. 5 day view
    601006   CNE000001NG4

DAQIN RAILWAY CO., LTD.

(601006)
  Report
End-of-day quote Shanghai Stock Exchange  -  2023-02-07
6.680 CNY   +0.15%
01/04Gemac Engineering Machinery Sells Over 395 Million Yuan Worth of Vehicles to Two Entities
MT
2022China's daily coal output hits record high in November to meet heating demand
RE
2022Daqin Railway Books 40% Decline in November Cargo Transportation Volume
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Shanghai Stock Exchange - 08/02
02/02/2023 02/03/2023 02/06/2023 02/07/2023 02/08/2023 Date
6.69 6.65 6.65 6.67 6.68 Last
22938690 22804800 23810900 15577540 18889360 Volume
-0.15% -0.60% 0.00% +0.30% +0.15% Change
Performance
1 day 0.15%
5 days -0.15%
1 week -0.30%
Current month -0.30%
1 month 1.52%
3 months 1.37%
6 months 9.87%
Current year 0.00%
1 year -5.78%
3 years -9.36%
5 years -28.71%
10 years -8.24%
Volumes Shanghai Stock Exchange
Daily volume 18 889 360
Avg. Volume 20 sessions 24 250 340
Avg. Volume 20 sessions CNY 161 992 271.20
Avg. Volume 20 sessions USD 23 855 791.82
Rotation flottant moyenne 0
Record volume 1 614 436 300
Record volume 2 574 558 400
Record volume 3 541 141 000
Basic data
Number of securities 0
Capitalization CNY 0
Capitalization USD 14 602 051 126
Free-Float 32.8%
Free-Float capitalization CNY 32 551 912 972
Free-Float capitalization USD 4 793 757 464
Highs and lowsPrice 
1 week 6.61
6.72
1 month 6.52
6.74
Current year 6.52
6.74
1 year 5.95
7.25
3 years 5.80
7.44
5 years 5.80
9.52
10 years 5.41
15.15
Indicators
Moving average 5 days (MMA5) 6.67
Moving average 20 days (MMA20) 6.64
Moving average 50 days (MMA50) 6.68
Moving average 100 days (MMA100) 6.67
Price spread / (MMA5) -0.15%
Price spread / (MMA20) -0.60%
Price spread / (MMA50) 0.00%
Price spread / (MMA100) -0.15%
RSI 9 days 55.21
RSI 14 days 53.08
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DAQIN RAILWAY CO., LTD.0.15%-0.15%0.00%-5.78%-9.36%14 602
CSX CORPORATION-1.05%7.26%3.13%-6.33%23.09%67 887
GMÉXICO TRANSPORTES, S.A.B. DE C.V.-0.42%-1.45%7.52%10.08%42.21%9 388
CHINA RAILWAY MATERIALS COMPANY LIMITED-1.35%-1.68%4.66%-16.33%--.--%2 637
NINGXIA WESTERN VENTURE INDUSTRIAL CO.,LTD.-1.35%-1.73%4.49%7.11%80.28%1 115
CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD-1.43%-0.18%1.28%-0.72%9.94%1 078
CANGGANG RAILWAY LIMITED-2.94%-14.36%-17.50%27.91%--.--%433
PKP CARGO S.A.1.38%-2.82%1.38%13.25%-17.88%146
NURMINEN LOGISTICS OYJ0.11%9.07%46.50%-44.19%220.80%73
FERROCARRIL DEL PACÍFICO S.A.0.00%0.00%0.00%0.00%0.00%34
 Average-0.78%-0.65%5.72%-1.02%51.21%
 Weighted average by Cap.-1.00%5.64%3.60%-4.35%26.06%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-08-20236.696.726.666.6818 889 360
02-07-20236.656.686.646.6715 577 540
02-06-20236.646.686.616.6523 810 900
02-03-20236.696.706.646.6522 804 800
02-02-20236.706.726.686.6922 938 690
02-01-20236.706.726.686.7021 070 410
01-31-20236.676.726.666.7029 502 740
Daily chart DAQIN RAILWAY CO., LTD.
Duration : Period :
Daqin Railway Co., Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 0.00%
2022 4.37%
2021 -0.93%
2020 -21.32%
2019 -0.24%
2018 -9.26%
2017 28.11%
2016 -17.87%
2015 -19.14%
2014 44.25%
2013 9.32%
2012 -9.38%
2011 -4.60%
2010 -24.08%
2009 28.43%
2008 -68.70%
2007 216.3%
2006 46.74%