DARDEN RESTAURANTS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153 USD | +0.44% |
|
+0.02% | -6.83% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 154.06 $ | 154.14 $ | 152.97 $ | 152.29 $ | 153.1 $ |
| Volume | 1 126 647 | 1 066 502 | 1 093 802 | 890 347 | 431 616 |
| Change | +0.66% | +0.05% | -0.76% | -0.44% | +0.44% |
| Opening | 153.64 | 153.94 | 154.77 | 154.01 | 152.4 |
| High | 155.27 | 155.01 | 155.23 | 154.01 | 153.8 |
| Low | 153.41 | 152.44 | 152.28 | 152.06 | 152.3 |
Performance
| 1 day | -0.44% | ||
| 1 week | -1.75% | ||
| Current month | -8.89% | ||
| 1 month | -11.90% | ||
| 3 months | -4.77% | ||
| 6 months | +8.22% | ||
| Current year | -7.31% | ||
| 1 year | +0.32% | ||
| 3 years | +4.07% | ||
| 5 years | +30.31% | ||
| 10 years | +214.19% |
Volumes
marketsDaily volume
890 347
Estimated daily volume
890 347
Avg. Volume 20 sessions
1 253 888
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
190 954 603.52
Record volume 1
17 816 380
Record volume 2
15 925 290
Record volume 3
14 856 920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 177 174 038
Net sales (USD)
10 487 800 000
Number of employees
187 384
Sales / Employee (USD)
55 970
Free-Float
99.64 %
Free-Float capitalization (USD)
18 112 240 323
Average Daily Capital Traded
1.05%
Highs and lows
1 week
152.06
155.27
1 month
151.54175.12
Current year
151.54176.84
1 year
133.36176.84
3 years
110.96176.84
5 years
26.15176.84
10 years
26.15176.84
Indicators
Moving average 5 days
153.30
Moving average 20 days
160.68
Moving average 50 days
165.90
Moving average 100 days
163.55
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+8.94%
Price spread / (MMA100)
+7.39%
STIM
RSI 9 days
26.04
RSI 14 days
30.35
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -1.75% | -7.31% | +0.32% | 18.18B | ||
| +0.60% | -0.09% | +1.58% | +6.97% | 46.02B | ||
| +2.13% | +3.13% | -20.70% | -20.07% | 12.03B | ||
| -4.32% | -8.07% | +9.63% | -19.41% | 11.86B | ||
| -0.10% | -7.35% | +43.09% | - | 7.01B | ||
| +0.12% | -2.31% | -19.76% | +41.17% | 6B | ||
| +0.63% | -4.34% | -10.50% | +3.69% | 4.4B | ||
| -1.27% | -5.43% | -22.79% | -0.33% | 3.48B | ||
| -1.15% | -0.33% | +5.57% | -1.47% | 3.51B | ||
| -1.56% | -5.37% | +5.35% | +21.33% | 3.25B | ||
| -.--% | -0.70% | -.--% | +8.85% | 2.88B | ||
| +0.45% | +0.22% | -3.98% | +9.17% | 2.35B | ||
| -0.65% | -8.74% | -9.34% | -6.62% | 2.31B | ||
| -0.35% | -11.69% | -0.41% | +54.42% | 2.16B | ||
| -1.43% | -6.79% | -9.57% | +26.29% | 2.1B | ||
| +0.66% | -2.40% | -19.52% | -20.73% | 2.02B | ||
| Average | -0.42% | -3.37% | -3.67% | +6.90% | ||
| Weighted average by Cap. | -0.15% | -2.05% | -1.48% | +2.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3323a221891ac4369422.c3SsQwSnUpcW9LmIFbNC9EPRDrGWOeifiFu4fmHPiik.PCP5FULuKuB0ucy6XOMUmwr8ZuHzD5uvyT3ILVaW_htBGP4GaMg0yHCy0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 152.3 | 110,315 | 554,718 |
| 03:59:59 pm | 152.3 | 100 | 444,403 |
| 03:59:59 pm | 152.3 | 200 | 444,303 |
| 03:59:59 pm | 152.3 | 103 | 444,103 |
| 03:59:59 pm | 152.3 | 100 | 444,000 |
| 03:59:59 pm | 152.2 | 100 | 443,900 |
| 03:59:58 pm | 152.2 | 100 | 443,800 |
| 03:59:58 pm | 152.2 | 100 | 443,700 |
| 03:59:58 pm | 152.3 | 263 | 443,600 |
| 03:59:58 pm | 152.3 | 100 | 443,337 |
Monthly variations
Annual change
| 2024 | -7.31% | ||
| 2023 | +18.77% | ||
| 2022 | -8.17% | ||
| 2021 | +26.46% | ||
| 2020 | +9.27% | ||
| 2019 | +9.16% | ||
| 2018 | +4.00% | ||
| 2017 | +32.04% | ||
| 2016 | +14.27% | ||
| 2015 | +8.55% | ||
| 2014 | +7.84% | ||
| 2013 | +20.63% | ||
| 2012 | -1.12% | ||
| 2011 | -1.85% | ||
| 2010 | +32.42% | ||
| 2009 | +24.45% | ||
| 2008 | +1.70% | ||
| 2007 | -31.02% | ||
| 2006 | +3.32% | ||
| 2005 | +40.16% | ||
| 2004 | +31.84% | ||
| 2003 | +2.89% | ||
| 2002 | -13.35% | ||
| 2001 | +54.75% | ||
| 2000 | +26.21% | ||
| 1999 | +0.69% | ||
| 1998 | +44.00% | ||
| 1997 | +42.86% | ||
| 1996 | -26.32% | ||
| 1995 | +21.79% |
- Stock Market
- Equities
- DRI Stock
- Quotes Darden Restaurants, Inc.
