|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.370 CNY | +1.32% |
|
+2.29% | -28.02% |
Quotes 5-day view: Dare Power Dekor Home Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | Today | |
|---|---|---|---|---|---|
| Last | CN¥5.430 | CN¥5.400 | CN¥5.400 | CN¥5.300 | CN¥5.370 |
| Volume | 3,735,300 | 4,910,501 | 3,086,000 | 3,011,900 | 5,216,500 |
| Change | +1.12% | -0.55% | 0.00% | -1.85% | +1.32% |
| Opening | CN¥5.380 | CN¥5.430 | CN¥5.420 | CN¥5.400 | CN¥5.300 |
| High | CN¥5.470 | CN¥5.600 | CN¥5.440 | CN¥5.430 | CN¥5.510 |
| Low | CN¥5.360 | CN¥5.310 | CN¥5.300 | CN¥5.220 | CN¥5.190 |
Performance
| 1 day | +1.32% | ||
| 1 week | +2.29% | ||
| Current month | +4.68% | ||
| 1 month | -11.97% | ||
| 3 months | -22.51% | ||
| 6 months | -30.71% | ||
| Current year | -28.02% | ||
| 1 year | -31.51% | ||
| 3 years | -32.11% | ||
| 5 years | -54.06% | ||
| 10 years | -64.67% |
Volumes
marketsDaily volume
5,216,500
Avg. Volume 20 sessions
4,457,291
Avg. Volume 20 sessions CNY
23,935,652.67
Avg. Volume 20 sessions USD
3,537,282.56
Record volume 1
75,296,240
Record volume 2
63,258,140
Record volume 3
53,795,840
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
2,894,674,902
Market Cap (USD)
426,918,014
Net sales (CNY)
4,574,642,239
Net sales (USD)
674,686,189
Number of employees
5,064
Sales / Employee (CNY)
903,365
Sales / Employee (USD)
133,232
Free-Float
40.81 %
Free-Float capitalization (CNY)
1,181,309,320
Free-Float capitalization (USD)
174,224,134
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
5.38
Moving average 20 days
5.46
Moving average 50 days
6.11
Moving average 100 days
6.69
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+13.78%
Price spread / (MMA100)
+24.58%
RSI 9 days
42.24
RSI 14 days
38.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | +2.29% | -31.51% | -32.11% | 427M | |
| +3.14% | -5.35% | -23.86% | -1.61% | 5.08B | |
| -0.49% | -1.14% | -3.53% | +16.17% | 3.06B | |
| +2.19% | +4.79% | +7.00% | +19.85% | 1.8B | |
| +1.85% | -0.99% | +10.76% | +2.13% | 1.3B | |
| -0.47% | -3.36% | -20.48% | -34.34% | 967M | |
| +14.76% | +13.40% | +194.21% | - | 845M | |
| +6.82% | +1.01% | +3.91% | -31.24% | 860M | |
| -0.87% | +2.01% | -3.18% | -35.18% | 660M | |
| -1.42% | -3.31% | +20.53% | +34.00% | 430M | |
| Average | +2.49% | -1.25% | +15.39% | -6.92% | 1.54B | |
| Weighted average by Cap. | +1.81% | -3.03% | +2.30% | -0.18% |
Historical Quotes: Dare Power Dekor Home Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.19 |  | 5.6 |
| 1 month | 5.02 | | 6.04 |
| Current year | 5.02 | | 8.02 |
| 1 year | 5.02 | | 8.6 |
| 3 years | 5.02 | | 9.15 |
| 5 years | 5.02 | | 15.67 |
| 10 years | 5.02 | | 26.59 |
Monthly variations
Annual variations
| 2026 | -28.02% | ||
| 2025 | -5.21% | ||
| 2024 | -1.63% | ||
| 2023 | -6.10% | ||
| 2022 | -36.47% | ||
| 2021 | -3.94% | ||
| 2020 | -0.21% | ||
| 2019 | +35.69% | ||
| 2018 | -54.98% | ||
| 2017 | +19.90% | ||
| 2016 | +15.48% | ||
| 2015 | +131.98% | ||
| 2014 | +42.89% | ||
| 2013 | +4.83% | ||
| 2012 | -3.64% | ||
| 2011 | -42.62% | ||
| 2010 | -24.21% | ||
| 2009 | +187.59% | ||
| 2008 | -73.47% | ||
| 2007 | +108.25% | ||
| 2006 | +237.34% | ||
| 2005 | -14.52% | ||
| 2004 | -8.32% | ||
| 2003 | -18.78% | ||
| 2002 | -28.78% | ||
| 2001 | -29.08% | ||
| 2000 | +43.91% | ||
| 1999 | -18.23% |
- Stock Market
- Stocks
- 000910 Stock
- Quotes Dare Power Dekor Home Co.,Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
