DARE POWER DEKOR HOME CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.99 CNY | +4.48% |
|
+1.90% | -12.62% |
| Apr. 25 | Dare Power Dekor Home Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 29 | Dare Power Dekor Home Co.,Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6.83 ¥ | 6.84 ¥ | 6.92 ¥ | 6.69 ¥ | 6.99 ¥ |
| Volume | 2 294 600 | 2 120 507 | 3 171 991 | 10 497 610 | 7 762 250 |
| Change | -0.44% | +0.15% | +1.17% | -3.32% | +4.48% |
| Opening | 6.82 | 6.85 | 6.79 | 6.71 | 6.66 |
| High | 6.92 | 6.88 | 6.93 | 6.78 | 7.02 |
| Low | 6.81 | 6.77 | 6.78 | 6.53 | 6.66 |
Performance
| 1 day | +4.48% | ||
| 1 week | +1.90% | ||
| Current month | -2.51% | ||
| 1 month | -2.51% | ||
| 3 months | -6.92% | ||
| 6 months | -8.15% | ||
| Current year | -12.62% | ||
| 1 year | -16.09% | ||
| 3 years | -50.64% | ||
| 5 years | -43.49% | ||
| 10 years | +33.14% |
Volumes
marketsDaily volume
7 762 250
Avg. Volume 20 sessions
4 314 227
Avg. Volume 20 sessions CNY
30 156 446.73
Avg. Volume 20 sessions USD
4 170 274.71
Record volume 1
75 296 240
Record volume 2
63 258 140
Record volume 3
53 795 840
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 654 450 878
Capitalization (USD)
505 366 703
Net sales (CNY)
6 531 839 930
Net sales (USD)
903 275 080
Number of employees
5 793
Sales / Employee (CNY)
1 127 540
Sales / Employee (USD)
155 925
Free-Float
49.41 %
Free-Float capitalization (CNY)
1 805 673 066
Free-Float capitalization (USD)
249 702 917
Average Daily Capital Traded
0.83%
Highs and lows
1 week
6.53
7.02
1 month
6.397.47
Current year
5.728.32
1 year
5.728.76
3 years
5.7215.67
5 years
5.7223.72
10 years
4.9227.45
Indicators
Moving average 5 days
6.85
Moving average 20 days
7.03
Moving average 50 days
7.01
Moving average 100 days
7.38
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
+5.58%
STIM
RSI 9 days
51.70
RSI 14 days
49.65
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.48% | +1.90% | -12.62% | -16.09% | 505M | ||
| -2.03% | +0.72% | +3.89% | +51.11% | 3.39B | ||
| +0.05% | +0.41% | -17.29% | +22.57% | 1.7B | ||
| +0.62% | +0.41% | +6.78% | -4.69% | 1.38B | ||
| +3.35% | +8.43% | +21.90% | -0.55% | 1.19B | ||
| +2.51% | +1.94% | -8.92% | +27.83% | 1.15B | ||
| +5.04% | 0.00% | -7.86% | +13.97% | 748M | ||
| 0.00% | +0.49% | -20.93% | -29.17% | 704M | ||
| +2.54% | +13.08% | +7.88% | -19.60% | 532M | ||
| -0.20% | +0.05% | -26.05% | +6.15% | 467M | ||
| -1.52% | -1.20% | +8.51% | +79.16% | 390M | ||
| -0.42% | -0.83% | 0.00% | -7.36% | 319M | ||
| +1.83% | +5.05% | -4.74% | +8.54% | 304M | ||
| +5.38% | +6.78% | +1.13% | +85.57% | 292M | ||
| +1.31% | +1.57% | +3.19% | +7.67% | 231M | ||
| -1.42% | -1.07% | -9.18% | -14.77% | 167M | ||
| Average | +1.34% | +2.74% | -3.39% | +13.15% | ||
| Weighted average by Cap. | +0.72% | +2.64% | -1.82% | +19.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.63% | ||
| 2023 | -6.10% | ||
| 2022 | -36.47% | ||
| 2021 | -3.94% | ||
| 2020 | -0.21% | ||
| 2019 | +35.69% | ||
| 2018 | -54.98% | ||
| 2017 | +19.90% | ||
| 2016 | +15.48% | ||
| 2015 | +131.98% | ||
| 2014 | +42.89% | ||
| 2013 | +4.83% | ||
| 2012 | -3.64% | ||
| 2011 | -42.62% | ||
| 2010 | -24.21% | ||
| 2009 | +187.59% | ||
| 2008 | -73.47% | ||
| 2007 | +108.25% | ||
| 2006 | +237.34% | ||
| 2005 | -14.52% | ||
| 2004 | -8.32% | ||
| 2003 | -18.78% | ||
| 2002 | -28.78% | ||
| 2001 | -29.08% | ||
| 2000 | +43.91% | ||
| 1999 | -18.23% |
- Stock Market
- Equities
- 000910 Stock
- Quotes Dare Power Dekor Home Co.,Ltd.
