|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.840 CNY | +2.08% |
|
+2.62% | -0.38% |
Quotes 5-day view: Dare Power Dekor Home Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2025-07-03 | 2025-07-04 | 2025-07-07 | 2025-07-08 | 2025-07-09 | |
|---|---|---|---|---|---|
| Last | 7.660 ¥ | 7.560 ¥ | 7.600 ¥ | 7.680 ¥ | 7.840 ¥ |
| Volume | 2,561,601 | 3,149,900 | 2,783,500 | 3,468,800 | 6,465,456 |
| Change | +0.26% | -1.31% | +0.53% | +1.05% | +2.08% |
| Opening | 7.630 ¥ | 7.660 ¥ | 7.550 ¥ | 7.670 ¥ | 7.700 ¥ |
| High | 7.690 ¥ | 7.690 ¥ | 7.610 ¥ | 7.680 ¥ | 7.920 ¥ |
| Low | 7.610 ¥ | 7.550 ¥ | 7.540 ¥ | 7.560 ¥ | 7.680 ¥ |
Performance
| 1 day | +2.08% | ||
| 1 week | +2.62% | ||
| Current month | +3.70% | ||
| 1 month | +0.51% | ||
| 3 months | +5.09% | ||
| 6 months | +6.09% | ||
| Current year | -0.38% | ||
| 1 year | +34.25% | ||
| 3 years | -9.68% | ||
| 5 years | -53.91% | ||
| 10 years | -36.47% |
Volumes
marketsDaily volume
6,465,456
Avg. Volume 20 sessions
3,037,095
Avg. Volume 20 sessions CNY
23,810,824.8
Avg. Volume 20 sessions USD
3,318,943.25
Record volume 1
75,296,240
Record volume 2
63,258,140
Record volume 3
53,795,840
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4,291,596,400
Capitalization (USD)
597,732,026
Net sales (CNY)
5,349,905,778
Net sales (USD)
745,132,981
Number of employees
5,296
Sales / Employee (CNY)
1,010,179
Sales / Employee (USD)
140,697
Free-Float
41.85 %
Free-Float capitalization (CNY)
1,795,846,864
Free-Float capitalization (USD)
250,124,915
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
7.67
Moving average 20 days
7.5
Moving average 50 days
7.48
Moving average 100 days
7.67
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-2.17%
STIM
RSI 9 days
71.69
RSI 14 days
64.38
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +2.08% | +2.62% | +34.25% | -9.68% | 598M | ||
| +0.66% | -2.25% | +13.04% | +59.70% | 6.3B | ||
| -1.29% | +2.76% | -9.95% | +143.00% | 3.25B | ||
| -0.32% | +0.12% | +2.64% | +37.10% | 1.91B | ||
| +0.63% | -2.08% | -17.51% | -21.16% | 1.24B | ||
| +1.02% | +0.91% | +2.58% | -2.45% | 1.14B | ||
| -2.15% | -3.36% | -22.19% | -39.41% | 809M | ||
| +0.85% | +1.28% | -11.44% | -32.96% | 708M | ||
| +0.39% | -2.48% | -2.63% | +71.60% | 448M | ||
| +0.21% | +3.85% | -10.02% | -35.39% | 414M | ||
| Average | +0.21% | +0.35% | -2.12% | +17.04% | 1.68B | |
| Weighted average by Cap. | +0.10% | +0.18% | +1.50% | +49.91% |
Historical Quotes: Dare Power Dekor Home Co.,Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 7.54 |  | 7.92 |
| 1 month | 7.16 | | 7.92 |
| Current year | 6.85 | | 8.88 |
| 1 year | 5.8 | | 9.15 |
| 3 years | 5.65 | | 10.32 |
| 5 years | 5.65 | | 23.72 |
| 10 years | 5.65 | | 26.59 |
Monthly variations
Annual variations
| 2025 | -0.38% | ||
| 2024 | -1.63% | ||
| 2023 | -6.10% | ||
| 2022 | -36.47% | ||
| 2021 | -3.94% | ||
| 2020 | -0.21% | ||
| 2019 | +35.69% | ||
| 2018 | -54.98% | ||
| 2017 | +19.90% | ||
| 2016 | +15.48% | ||
| 2015 | +131.98% | ||
| 2014 | +42.89% | ||
| 2013 | +4.83% | ||
| 2012 | -3.64% | ||
| 2011 | -42.62% | ||
| 2010 | -24.21% | ||
| 2009 | +187.59% | ||
| 2008 | -73.47% | ||
| 2007 | +108.25% | ||
| 2006 | +237.34% | ||
| 2005 | -14.52% | ||
| 2004 | -8.32% | ||
| 2003 | -18.78% | ||
| 2002 | -28.78% | ||
| 2001 | -29.08% | ||
| 2000 | +43.91% | ||
| 1999 | -18.23% |
- Stock Market
- Equities
- 000910 Stock
- Quotes Dare Power Dekor Home Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
