Quotes Dare Power Dekor Home Co.,Ltd.

Equities

000910

CNE000000YV2

Forest & Wood Products

End-of-day quote Shenzhen S.E. 06:00:00 2024-07-11 pm EDT 5-day change 1st Jan Change
5.95 CNY +0.51% Intraday chart for Dare Power Dekor Home Co.,Ltd. +0.34% -25.62%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 5.78 ¥ 5.84 ¥ 5.76 ¥ 5.92 ¥ 5.95 ¥
Volume 1 247 585 2 506 667 1 922 320 1 659 530 1 384 500
Change -2.53% +1.04% -1.37% +2.78% +0.51%
Opening 5.94 5.75 5.79 5.85 5.94
High 5.96 5.86 5.87 5.93 6.03
Low 5.76 5.65 5.72 5.81 5.89

Performance

1 day+0.51%
1 week+0.34%
Current month-3.09%
1 month-9.16%
3 months-16.90%
6 months-26.54%
Current year-25.62%
1 year-24.01%
3 years-49.45%
5 years-45.41%
10 years+11.21%

Volumes

markets
Daily volume
1 384 500
Avg. Volume 20 sessions
2 555 533
Avg. Volume 20 sessions CNY
15 205 421.35
Avg. Volume 20 sessions USD
2 095 991.31
Record volume 1
75 296 240
Record volume 2
63 258 140
Record volume 3
53 795 840
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (CNY)
3 259 362 654
Capitalization (USD)
449 286 845
Net sales (CNY)
6 531 839 930
Net sales (USD)
900 381 475
Number of employees
5 793
Sales / Employee (CNY)
1 127 540
Sales / Employee (USD)
155 426
Free-Float
49.41 %
Free-Float capitalization (CNY)
1 610 459 014
Free-Float capitalization (USD)
221 993 723
Average Daily Capital Traded
0.47%

Highs and lows

1 week
5.65
Extreme 5.65
6.03
1 month
5.65
Extreme 5.65
6.47
Current year
5.65
Extreme 5.65
8.32
1 year
5.65
Extreme 5.65
8.76
3 years
5.65
Extreme 5.65
15.67
5 years
5.65
Extreme 5.65
23.72
10 years
5.31
Extreme 5.31
27.45

Indicators

Moving average 5 days
5.85
Moving average 20 days
6.04
Moving average 50 days
6.59
Moving average 100 days
6.80
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+10.76%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
43.36
RSI 14 days
40.19

Sector Comparison - Wood Products

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.51%+0.34%-25.62%-24.01% 449M
-0.71%+2.27%+16.70%+32.74% 3.73B
-1.39%-5.28%-8.80%+4.44% 1.87B
+0.41%+6.46%+8.21%-0.50% 1.43B
+1.37%-5.40%+8.80%-5.86% 1.1B
+0.14%+4.82%-11.03%-7.83% 1.06B
0.00%+0.47%-16.67%-23.49% 758M
-0.80%+0.81%-7.43%-4.15% 478M
-1.27%-6.30%+31.51%+74.10% 465M
-1.00%-4.27%-25.96%-10.72% 466M
-0.15%-7.84%-46.15%-16.71% 438M
-0.70%+0.09% - - 348M
-0.39%-1.54%+6.69%+2.82% 308M
-1.77%-1.98%+25.13%+22.45% 279M
+7.21%+5.14%+2.89%+34.13% 276M
+0.50%+0.65%-22.99%-14.45% 250M
Average+0.12%+0.38%-4.31%+4.20%
Weighted average by Cap.-0.22%+0.67%+1.07%+8.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Dare Power Dekor Home Co.,Ltd.
More charts

Monthly variations

Annual change

2024-25.63%
2023-6.10%
2022-36.47%
2021-3.94%
2020-0.21%
2019+35.69%
2018-54.98%
2017+19.90%
2016+15.48%
2015+131.98%
2014+42.89%
2013+4.83%
2012-3.64%
2011-42.62%
2010-24.21%
2009+187.59%
2008-73.47%
2007+108.25%
2006+237.34%
2005-14.52%
2004-8.32%
2003-18.78%
2002-28.78%
2001-29.08%
2000+43.91%
1999-18.23%
  1. Stock Market
  2. Equities
  3. 000910 Stock
  4. Quotes Dare Power Dekor Home Co.,Ltd.