DARLING INGREDIENTS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.38 USD | +2.90% |
|
+7.99% | -10.77% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 42.61 $ | 42.88 $ | 43.14 $ | 43.13 $ | 44.48 $ |
| Volume | 2 561 413 | 1 708 084 | 1 652 880 | 2 389 262 | 1 551 178 |
| Change | +3.47% | +0.63% | +0.61% | -0.02% | +2.90% |
| Opening | 40.91 | 42.99 | 42.60 | 42.58 | 42.17 |
| High | 42.85 | 43.23 | 43.77 | 43.27 | 44.61 |
| Low | 40.73 | 42.26 | 42.45 | 41.82 | 41.63 |
Performance
| 1 day | +2.24% | ||
| 1 week | +8.16% | ||
| Current month | -4.24% | ||
| 1 month | -0.82% | ||
| 3 months | +1.62% | ||
| 6 months | +9.73% | ||
| Current year | -10.63% | ||
| 1 year | -23.47% | ||
| 3 years | -39.38% | ||
| 5 years | +112.91% | ||
| 10 years | +121.48% |
Volumes
marketsDaily volume
1 250 414
Estimated daily volume
6 280 251
Avg. Volume 20 sessions
2 348 870
Daily volume ratio
2.67
Avg. Volume 20 sessions USD
103 596 911.35
Record volume 1
34 955 960
Record volume 2
31 166 070
Record volume 3
25 426 040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 891 292 293
Net sales (USD)
6 788 080 000
Number of employees
15 800
Sales / Employee (USD)
429 625
Free-Float
90.42 %
Free-Float capitalization (USD)
6 811 597 110
Average Daily Capital Traded
1.5%
Highs and lows
1 week
40.73
44.56
1 month
40.7348.39
Current year
40.0451.12
1 year
38.9771.60
3 years
38.9787.59
5 years
10.2587.59
10 years
7.7887.59
Indicators
Moving average 5 days
42.59
Moving average 20 days
44.41
Moving average 50 days
43.79
Moving average 100 days
44.89
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
+1.78%
STIM
RSI 9 days
45.67
RSI 14 days
46.32
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | +8.16% | -10.63% | -23.47% | 6.89B | ||
| -0.78% | +5.34% | -2.31% | -2.41% | 95.92B | ||
| -1.05% | +2.84% | +3.20% | -3.23% | 46.89B | ||
| -1.00% | +0.17% | +0.82% | -2.12% | 40.99B | ||
| -0.53% | +3.14% | +9.40% | -19.48% | 40.43B | ||
| -1.00% | +0.76% | -0.10% | -29.17% | 38.42B | ||
| -1.34% | -1.45% | -15.78% | -19.86% | 30.89B | ||
| +2.39% | +4.06% | -3.64% | +24.02% | 28.96B | ||
| -0.19% | +10.52% | +14.03% | +36.04% | 25.11B | ||
| -0.77% | -1.49% | -10.70% | -27.03% | 22.3B | ||
| -0.64% | +3.67% | +10.16% | -12.20% | 20.18B | ||
| -0.24% | +3.56% | +4.72% | -14.59% | 20.08B | ||
| +0.02% | +3.12% | +4.52% | +17.41% | 18.84B | ||
| +0.57% | +3.55% | -1.96% | -14.43% | 15.95B | ||
| -2.41% | -2.07% | +1.61% | -0.87% | 15.12B | ||
| -0.68% | +3.21% | +9.33% | -17.84% | 15.09B | ||
| Average | -0.36% | +3.38% | +0.79% | -6.83% | ||
| Weighted average by Cap. | -0.56% | +3.98% | +0.63% | -5.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05006ce9d1f5.S37WFsMM3Mh040dybgvSDGjL3Of3t7RSUWZBIwalu4A.eRv7JvBZpJ0jqH48On6bOym96qTOh8YXKCU3anTWyeU5MKJXjT7urAWsBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:47:36 am | 44.4 | 100 | 1,007,581 |
| 10:47:36 am | 44.4 | 100 | 1,007,481 |
| 10:47:36 am | 44.41 | 100 | 1,007,381 |
| 10:47:36 am | 44.4 | 100 | 1,007,281 |
| 10:47:36 am | 44.39 | 100 | 1,007,181 |
| 10:47:36 am | 44.41 | 100 | 1,007,081 |
| 10:47:36 am | 44.39 | 100 | 1,006,981 |
| 10:47:36 am | 44.4 | 100 | 1,006,881 |
| 10:47:36 am | 44.46 | 100 | 1,006,781 |
| 10:47:36 am | 44.46 | 206 | 1,006,681 |
Monthly variations
Annual change
| 2024 | -13.46% | ||
| 2023 | -20.37% | ||
| 2022 | -9.67% | ||
| 2021 | +20.13% | ||
| 2020 | +105.41% | ||
| 2019 | +45.95% | ||
| 2018 | +6.12% | ||
| 2017 | +40.43% | ||
| 2016 | +22.72% | ||
| 2015 | -42.07% | ||
| 2014 | -13.03% | ||
| 2013 | +30.17% | ||
| 2012 | +20.69% | ||
| 2011 | +0.08% | ||
| 2010 | +58.47% | ||
| 2009 | +52.64% | ||
| 2008 | -52.51% | ||
| 2007 | +109.80% | ||
| 2006 | +38.79% | ||
| 2005 | -8.94% | ||
| 2004 | +57.97% | ||
| 2003 | +54.19% | ||
| 2002 | +155.71% | ||
| 2001 | +86.67% | ||
| 2000 | -82.35% | ||
| 1999 | -30.61% | ||
| 1998 | -63.97% | ||
| 1997 | -13.56% | ||
| 1996 | +9.77% | ||
| 1995 | +106.73% | ||
| 1994 | +44.44% |
- Stock Market
- Equities
- DAR Stock
- Quotes Darling Ingredients Inc.
