DZS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.065 USD | +6.50% |
|
-9.75% | -45.94% |
| Apr. 25 | DZS Inc. Appoints Scott St. John as Chief Customer Officer | CI |
| Apr. 24 | DZS Inc. Announces Resignation of David Schopp Member of the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.9801 $ | 0.9945 $ | 1 $ | 1.065 $ |
| Volume | 229 473 | 118 545 | 186 218 | 174 629 |
| Change | -10.08% | +1.47% | +0.55% | +6.50% |
| Opening | 1.10 | 0.99 | 1.02 | 1.01 |
| High | 1.12 | 1.02 | 1.03 | 1.07 |
| Low | 0.98 | 0.97 | 0.95 | 0.98 |
Performance
| 1 day | +6.50% | ||
| 1 week | -9.75% | ||
| Current month | +8.66% | ||
| 1 month | -18.70% | ||
| 3 months | -31.29% | ||
| 6 months | -27.80% | ||
| Current year | -45.94% | ||
| 1 year | -84.13% | ||
| 3 years | -93.51% | ||
| 5 years | -91.41% |
Volumes
marketsDaily volume
174 629
Estimated daily volume
174 629
Avg. Volume 20 sessions
133 022
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
141 668.43
Record volume 1
3 346 165
Record volume 2
2 322 155
Record volume 3
1 905 350
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
39 998 025
Net sales (USD)
375 691 000
Number of employees
765
Sales / Employee (USD)
491 099
Free-Float
53.1 %
Free-Float capitalization (USD)
18 164 808
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.95
1.22
1 month
0.951.38
Current year
0.951.98
1 year
0.957.43
3 years
0.9523.48
5 years
0.9523.48
10 years
0.9523.48
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.17
Moving average 50 days
1.30
Moving average 100 days
1.46
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
+9.97%
Price spread / (MMA50)
+21.74%
Price spread / (MMA100)
+36.77%
STIM
RSI 9 days
31.88
RSI 14 days
34.17
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.50% | -9.75% | -45.94% | -84.13% | 40M | ||
| +5.98% | +8.32% | -4.75% | +9.51% | 2,813B | ||
| +3.06% | +4.72% | +16.54% | +67.71% | 57.99B | ||
| -2.95% | -3.26% | +4.05% | +32.11% | 16.05B | ||
| -1.81% | +1.48% | -25.55% | -40.08% | 5.39B | ||
| -1.71% | +2.29% | -1.63% | +210.57% | 3.45B | ||
| +0.57% | -2.96% | +97.87% | - | 1.25B | ||
| -2.33% | -1.18% | +37.70% | +5.00% | 848M | ||
| -2.68% | +1.40% | +15.54% | +339.39% | 371M | ||
| +1.64% | +4.41% | +44.06% | -20.80% | 116M | ||
| 0.00% | +1.64% | +6.90% | +21.57% | 85.06M | ||
| -0.21% | +0.94% | -3.88% | -30.00% | 84.74M | ||
| +1.05% | +2.90% | -11.55% | -18.60% | 65.59M | ||
| Average | +0.10% | -0.34% | +9.95% | +41.02% | ||
| Weighted average by Cap. | +0.20% | +1.92% | -4.25% | +10.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf5a41991c72ab63e54c4acb657e.-5WG6lRT3md1nwD_Z2fcQOwOwhJlwBHLmwdHiz8IppQ.q_2wriALnBQcrXO1NVapJIRpoHUwjHeHrEEVvUVh8OC48MnfJn6wJELRYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:54 pm | 1.065 | 199 | 146,197 |
| 03:56:08 pm | 1.05 | 100 | 145,998 |
| 03:54:49 pm | 1.06 | 400 | 145,898 |
| 03:54:49 pm | 1.06 | 100 | 145,498 |
| 03:54:49 pm | 1.06 | 100 | 145,398 |
| 03:54:49 pm | 1.06 | 198 | 145,298 |
| 03:54:49 pm | 1.06 | 100 | 145,100 |
| 03:54:49 pm | 1.06 | 100 | 145,000 |
| 03:54:49 pm | 1.06 | 300 | 144,900 |
| 03:54:38 pm | 1.07 | 2,500 | 144,600 |
Monthly variations
Annual change
| 2024 | -45.94% | ||
| 2023 | -84.46% | ||
| 2022 | -21.82% | ||
| 2021 | +4.85% | ||
| 2020 | +74.60% | ||
| 2019 | -36.30% | ||
| 2018 | +50.22% | ||
| 2017 | +88.25% | ||
| 2016 | -17.33% |
- Stock Market
- Equities
- DZSI Stock
- Quotes DZS Inc.
