Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  DASAN Zhone Solutions, Inc.    DZSI

DASAN ZHONE SOLUTIONS, INC.

(DZSI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/10 16:00:00
10/26/2020 10/27/2020 10/28/2020 10/29/2020 10/30/2020 Date
10.11(c) 10.05(c) 9.67(c) 9.73(c) 11.39(c) Last
-3.25% -0.59% -3.78% +0.62% +17.06% Change
11 970 6 496 28 441 38 284 384 336 Volume
10.41 10.03 9.82 9.55 11 Open
10.41 10.11 9.9 9.88 12.89 High
9.85 9.88 9.48 9.3 10.16 Low
Capitalization
Number of securities 21 580 716
Capitalization (USD) 209 980 367
Volumes Nasdaq
Session volume 384 475
Avg. Volume 20 sessions 43 094
Volume ratio 8.92
Session exchange 4 379 170$
Avg. Exchange 20 sessions 490 842$
Swapped fund session 1.78%
Price-change End-of-day data
5-day price change +9.00%
Change as of January 1 +28.56%
1-year price change +51.46%
10-year price change -8.15%
Extremes Nasdaq
10-year High (01/09/2014) 33.1
10-year Low (11/20/2012) 2.01
Indicators Nasdaq
STIM
RSI 14 days 45.79
MA20 10.08
MA50 10.09
MA100 9.86
MA20 / Price 11.50%
MA50 / Price 11.41%
MA100 / Price 13.43%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 11.39 15188
03:59:59 pm 11.39 100
03:59:59 pm 11.4 400
03:59:59 pm 11.4 371
03:59:59 pm 11.4 100
03:59:59 pm 11.4 129
03:59:51 pm 11.28 100
03:59:50 pm 11.28 163
03:59:50 pm 11.28 100
03:59:50 pm 11.28 100
03:59:28 pm 11.3 100
03:59:27 pm 11.3 100
03:59:27 pm 11.29 100
03:59:27 pm 11.3 105
03:59:27 pm 11.29 112
03:59:27 pm 11.29 102
03:59:27 pm 11.29 100
03:59:27 pm 11.3 100
03:58:38 pm 11.2979 1800
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DASAN ZHONE SOLUTIONS, INC.
Daily chart DASAN ZHONE SOLUTIONS, INC.
Duration : Period :
DASAN Zhone Solutions, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart