Dassault Systèmes SE

DSY

FR0014003TT8

Software

Market Closed - Euronext Paris Other stock markets 11:38:40 2024-04-18 am EDT			5-day change	1st Jan Change
38.43 ^EUR	+0.31%		-3.37%	-13.12%

Apr. 10	Exclusive-Deutsche Telekom, Airbus slam plan allowing Big Tech access to EU cloud data	RE
Apr. 10	Deutsche Telekom, Airbus slam plan allowing Big Tech access to EU cloud data	RE

Dassault Systèmes: disclosure of trading in own shares

September 16, 2021 at 10:37 am EDT

Vélizy-Villacoublay, September 16, 2021

DISCLOSURE OF TRADING IN OWN SHARES
(Repurchase program decided by the General Meeting of Shareholders of May 26, 2021)

Issuer: Dassault Systèmes SE
Type of securities: ordinary shares
Period: September 8 to September 15, 2021

Detailed information (presentation by day and by market and transaction-by-transaction details) can be consulted on the website of Dassault Systèmes:
https://investor.3ds.com/regulated-information/permanent-information

Presentation of the trading in own shares by day and by market

Name of issuer	Identification code of the issuer	Date of trading	Identification code of the financial instrument	Daily total volume (in number of shares)	Daily weighted average acquisition price of the shares*	Market
DASSAULT SYSTEMES	96950065LBWY0APQIM86	8-Sep-21	FR0014003TT8	11 112	48,5000	XPAR
DASSAULT SYSTEMES	96950065LBWY0APQIM86	8-Sep-21	FR0014003TT8	4 020	48,5000	DXE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	8-Sep-21	FR0014003TT8	2 623	48,5000	TQE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	9-Sep-21	FR0014003TT8	75 492	48,8076	XPAR
DASSAULT SYSTEMES	96950065LBWY0APQIM86	9-Sep-21	FR0014003TT8	34 150	48,9063	DXE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	9-Sep-21	FR0014003TT8	6 662	48,9548	TQE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	10-Sep-21	FR0014003TT8	195 000	48,7815	XPAR
DASSAULT SYSTEMES	96950065LBWY0APQIM86	10-Sep-21	FR0014003TT8	60 000	48,7945	DXE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	10-Sep-21	FR0014003TT8	10 941	48,9160	TQE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	13-Sep-21	FR0014003TT8	241 678	48,5361	XPAR
DASSAULT SYSTEMES	96950065LBWY0APQIM86	13-Sep-21	FR0014003TT8	82 093	48,5505	DXE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	13-Sep-21	FR0014003TT8	18 450	48,5804	TQE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	14-Sep-21	FR0014003TT8	242 086	48,5480	XPAR
DASSAULT SYSTEMES	96950065LBWY0APQIM86	14-Sep-21	FR0014003TT8	83 626	48,5535	DXE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	14-Sep-21	FR0014003TT8	18 569	48,5010	TQE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	15-Sep-21	FR0014003TT8	242 385	49,3991	XPAR
DASSAULT SYSTEMES	96950065LBWY0APQIM86	15-Sep-21	FR0014003TT8	83 605	49,3917	DXE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	15-Sep-21	FR0014003TT8	18 865	49,4002	TQE

(*)The weighted average unit price is a rounded price

CONTACTS:
Dassault Systèmes:
Investor Relations
François-José Bordonado/Béatrix Martinez
+33 1 61 62 69 24

;

Attachment

Dassault Systèmes: disclosure of trading in own shares

Latest news about Dassault Systèmes SE

Exclusive-Deutsche Telekom, Airbus slam plan allowing Big Tech access to EU cloud data	Apr. 10	RE
Deutsche Telekom, Airbus slam plan allowing Big Tech access to EU cloud data	Apr. 10	RE
CAC40: down sharply despite a historic morning	Apr. 02	CF
Deutsche Bank Keeps Dassault Systemes at Buy, Lowers PT	Apr. 02	MT
DASSAULT SYSTÈMES : Deutsche Bank reduces its target price	Apr. 02	CF
Dassault Systèmes: share price falls, Deutsche reduces target	Apr. 02	CF
Thales: launches a new Cryptobox offering	Mar. 21	CF
Veolia: launches Terra Academia school in Arras	Mar. 18	CF
JCDecaux: joins the Software Republic	Mar. 15	CF
Embraer Selects Dassault Systèmes? Simulation Technology to Support Quieter eVTOL Aircraft Development for Eve Air Mobility	Mar. 14	CI
CAC40: a string of records, breaks through 8100 points,	Mar. 13	CF
CAC40: euphoria in Europe, hesitation at WStreet, barrel at $84	Mar. 13	CF
CAC40: record after record, as do E-Stoxx50 and BTC	Mar. 13	CF
CAC40: continues to rise despite US inflation	Mar. 13	CF
Dassault Systemes to Lift Dividend	Mar. 13	DJ
CAC40: fragile gains in sight at opening	Mar. 13	CF
Dassault Systèmes: dividend set for 2023	Mar. 13	CF
Dassault Systèmes Partners with Switzerland's CDR-Life to Boost Development of Cancer Therapies	Mar. 12	MT
Dassault Systemes and CDR-Life Collaborate to Accelerate Scientific Innovation for Cancer Therapies	Mar. 12	CI
Transcript : Dassault Systèmes SE Presents at Morgan Stanley?s Technology, Media & Telecom Conference 2024, Mar-05-2024 12:35 PM	Mar. 05
CAC40: down slightly, digests numerous statistics	Mar. 05	CF
Dassault Systèmes SE Showcases the Latest Portfolio Advancements of Its Mining Flagship Brand GEOVIA	Mar. 05	CI
New Dassault Systemes Virtual Twin Experience Helps Protect Vulnerable Patients and Educate Caregivers at Saint-Louis Hospital AP-HP in Paris	Feb. 27	CI
Ansys beats fourth-quarter estimates on robust software demand	Feb. 21	RE
Swimwear Brand Arena Achieves Faster, More Sustainable Prototyping with Dassault Systèmes? 3Dexperience Works	Feb. 14	CI

Chart Dassault Systèmes SE

Duration

Period

More charts

Company Profile

Dassault Systèmes SE is the world leader in developing and marketing product life cycle management software. Net sales break down by family of products and services as follows: - software (90.1%): product process optimization software and 3D design software for the following markets: general mechanical, automotive, aeronautics, consumer goods, electricity, and electronics, and factory design and naval construction. In addition, the group offers update and technical support services; - services (9.9%): technological consulting and training services. Net sales are distributed geographically as follows: France (15.1%), Germany (4.3%), Europe (10%), the United States (51.7%), Americas (0.9%), Japan (6.6%) and Asia (11.4%).

Sector

Software

Calendar

2024-04-25 - Q1 2024 Earnings Release

Related indices

CAC 40 , STOXX EUROPE 600 (EUR)

More about the company

Income Statement Evolution

More financial data

Analysis / Opinion

DASSAULT SYSTÈMES : In line overall, profit taking on the stock market

February 01, 2024 at 12:06 pm EST

More Strategies

Ratings for Dassault Systèmes SE

Trading Rating

Investor Rating

ESG Refinitiv

B+

More Ratings

Analysts' Consensus

Sell

Buy

Mean consensus

OUTPERFORM

Number of Analysts

Last Close Price

38.43 EUR

Average target price

44.93 EUR

Spread / Average Target

+16.92%

Consensus

EPS Revisions

Estimates Revisions

Quarterly earnings - Rate of surprise

Company calendar

Sector Other Software

	1st Jan change	Capi.
DASSAULT SYSTÈMES SE	-13.12%	53.61B
MICROSOFT CORPORATION	+7.52%	3,060B
SYNOPSYS INC.	+0.93%	80.48B
CADENCE DESIGN SYSTEMS, INC.	+4.97%	80.07B
ATLASSIAN CORPORATION	-18.60%	50.6B
PALANTIR TECHNOLOGIES INC.	+23.06%	47.15B
THE TRADE DESK, INC.	+12.30%	39.16B
SEA LIMITED	+39.01%	31.53B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-12.62%	24.42B
ROBLOX CORPORATION	-22.24%	23.27B

Other Software

Dassault Systèmes SE

Equities

DSY

FR0014003TT8

Software

Dassault Systèmes: disclosure of trading in own shares

EPS Revisions