DATA MODUL AKTIENGESELLSCHAFT, PRODUKTION UND VERTRIEB VON ELEKTRONISCHEN SYSTEMEN Quotes DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen
Equities
DAM
DE0005498901
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.8 EUR | -2.72% |
|
-4.28% | -19.37% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 36.8 € | 36.4 € | 36.8 € | 35.8 € |
| Volume | 449 | 3 993 | 2 009 | 3 428 |
| Change | 0.00% | -1.09% | +1.10% | -2.72% |
| Opening | 37.20 | 36.20 | 36.00 | 36.40 |
| High | 37.20 | 36.40 | 36.80 | 36.40 |
| Low | 36.80 | 36.00 | 35.00 | 35.00 |
Performance
| 1 day | -2.72% | ||
| 1 week | -4.28% | ||
| Current month | -3.76% | ||
| 1 month | -3.76% | ||
| 3 months | -19.00% | ||
| 6 months | -31.81% | ||
| Current year | -19.37% | ||
| 1 year | -42.26% | ||
| 3 years | -22.84% | ||
| 5 years | -48.49% | ||
| 10 years | +86.95% |
Volumes
marketsDaily volume
3 428
Estimated daily volume
3 428
Avg. Volume 20 sessions
997
Daily volume ratio
3.44
Avg. Volume 20 sessions
35 692.60
Avg. Volume 20 sessions USD
38 020.83
Record volume 1
123 460
Record volume 2
89 713
Record volume 3
72 473
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
129 896 941
Capitalization (USD)
138 370 118
Net sales (EUR)
283 235 000
Net sales (USD)
301 710 419
Number of employees
565
Sales / Employee (EUR)
501 301
Sales / Employee (USD)
534 001
Free-Float
27.78 %
Free-Float capitalization (EUR)
36 088 783
Free-Float capitalization (USD)
38 442 854
Average Daily Capital Traded
0.03%
Highs and lows
1 week
35.00
37.80
1 month
35.0038.40
Current year
35.0045.60
1 year
35.0064.50
3 years
35.0069.50
5 years
25.4075.00
10 years
15.8090.49
Indicators
Moving average 5 days
36.52
Moving average 20 days
37.15
Moving average 50 days
38.58
Moving average 100 days
41.53
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+7.77%
Price spread / (MMA100)
+16.01%
STIM
RSI 9 days
44.00
RSI 14 days
41.69
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.72% | -4.28% | -19.37% | -42.26% | 138M | ||
| 0.00% | +2.47% | +15.81% | +25.64% | 12.62B | ||
| -4.66% | -12.24% | +9.14% | +25.73% | 7.93B | ||
| -2.83% | -4.19% | -5.51% | -6.03% | 4.17B | ||
| -0.47% | -0.47% | -13.17% | -17.90% | 4.06B | ||
| -1.81% | -4.24% | -5.24% | -8.38% | 3.85B | ||
| -3.80% | -6.26% | +8.74% | +53.56% | 3.78B | ||
| -1.19% | -0.90% | -22.06% | -38.25% | 3.65B | ||
| -0.39% | -1.40% | -27.32% | -26.22% | 2.64B | ||
| -2.00% | -2.00% | -26.61% | -28.32% | 1.7B | ||
| -1.07% | -0.43% | -22.67% | -33.33% | 1.64B | ||
| -7.97% | -7.74% | -18.60% | -19.09% | 1.54B | ||
| -3.72% | -5.76% | -36.27% | -35.88% | 1.49B | ||
| -1.27% | -3.70% | -12.69% | +6.85% | 1.48B | ||
| -0.99% | -0.07% | -9.06% | -43.84% | 1.46B | ||
| -5.34% | -10.03% | -38.36% | -7.87% | 1.4B | ||
| Average | -2.51% | -3.08% | -13.95% | -12.22% | ||
| Weighted average by Cap. | -2.08% | -3.38% | -3.69% | +2.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eacb656e0e3294b9fca0.c5vJ8GHcGPyGsp2MLGj1tMQMJUiMwuWsevvPv7kGdp4.JvGamiuUKo_s3u6hRQeMxfx5bnnE8YPANIm90u1vJtQs6bCGWI5dkd7b1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:20:15 am | 35.2 | 870 | 3,428 |
| 07:22:50 am | 36 | 30 | 2,558 |
| 03:31:06 am | 36 | 134 | 2,528 |
| 03:26:27 am | 35.8 | 130 | 2,394 |
| 03:08:53 am | 35 | 2,000 | 2,264 |
| 03:07:33 am | 35.6 | 130 | 264 |
Monthly variations
Annual change
| 2024 | -19.37% | ||
| 2023 | -20.00% | ||
| 2022 | -14.62% | ||
| 2021 | +32.65% | ||
| 2020 | -3.92% | ||
| 2019 | -8.27% | ||
| 2018 | -20.57% | ||
| 2017 | +42.86% | ||
| 2016 | +32.81% | ||
| 2015 | +81.61% | ||
| 2014 | +22.42% | ||
| 2013 | -2.41% | ||
| 2012 | +47.87% | ||
| 2011 | -13.21% | ||
| 2010 | +68.50% | ||
| 2009 | -8.17% | ||
| 2008 | -54.89% | ||
| 2007 | +91.91% | ||
| 2006 | +16.36% | ||
| 2005 | -16.52% | ||
| 2004 | -42.42% | ||
| 2003 | +214.63% | ||
| 2002 | -59.01% | ||
| 2001 | -32.41% | ||
| 2000 | +25.58% | ||
| 1999 | -38.16% | ||
| 1998 | -8.13% | ||
| 1997 | +109.69% | ||
| 1996 | +81.27% | ||
| 1995 | +28.29% | ||
| 1994 | +24.17% | ||
| 1993 | +27.82% | ||
| 1992 | -33.28% |
- Stock Market
- Equities
- DAM Stock
- Quotes DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen
