DATA MODUL AKTIENGESELLSCHAFT, PRODUKTION UND VERTRIEB VON ELEKTRONISCHEN SYSTEMEN

(DAM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 20/05 11:36:06
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
56.5(c) 56.5(c) 56.5(c) 56.5(c) 57(c) Last
0.00% 0.00% 0.00% 0.00% +0.88% Change
0 3 030 384 1 30 Volume
Performance
1 day 0.88%
5 days 0.00%
1 week 0.88%
Current month -0.87%
1 month -1.72%
3 months -3.39%
6 months -8.06%
Current year -12.31%
1 year 17.28%
3 years -18.57%
5 years -26.40%
10 years 310.1%
Volumes Xetra
Daily volume 30
Estimated daily volume 30
Avg. Volume 20 sessions 272
Daily volume ratio 0.11
Avg. Volume 20 sessions EUR 15 478.35
Avg. Volume 20 sessions USD 16 375.17
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 123 460
Record volume 2 89 713
Record volume 3 72 473
Basic data
Number of securities 3 526 180
Capitalization EUR 199 229 170
Capitalization USD 210 936 245
Free-Float 30.8%
Free-Float capitalization EUR 61 905 648
Free-Float capitalization USD 65 492 461
Highs and lowsPrice 
1 week 54.00
57.00
1 month 54.00
58.50
Current year 50.50
64.50
1 year 47.40
69.50
3 years 25.40
75.00
5 years 25.40
90.49
10 years 11.55
90.49
Indicators
Moving average 5 days (MMA5) 56.50
Moving average 20 days (MMA20) 57.30
Moving average 50 days (MMA50) 57.37
Moving average 100 days (MMA100) 58.47
Price spread / (MMA5) -0.88%
Price spread / (MMA20) 0.53%
Price spread / (MMA50) 0.65%
Price spread / (MMA100) 2.58%
RSI 9 days 35.44
RSI 14 days 41.09
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DATA MODUL AKTIENGESELLSCHAFT, PRODUKTION UND VERTRIEB VON ELEKTRONISCHEN SYSTEMEN0.88%0.00%-12.31%17.28%-18.57%211
SAMSUNG SDI CO., LTD.2.37%3.07%-7.63%-4.12%181.40%30 867
CORNING INCORPORATED-3.58%-4.80%-13.19%-26.04%9.19%28 311
TCL TECHNOLOGY GROUP CORPORATION3.96%5.94%-27.71%-48.02%30.79%8 736
E INK HOLDINGS INC.0.00%12.32%32.78%252.99%481.16%7 703
AU OPTRONICS CORP.-0.29%0.29%-24.89%-26.02%78.98%5 565
EVERDISPLAY OPTRONICS (SHANGHAI) CO., LTD.0.40%0.40%-18.83%--.--%--.--%5 153
INNOLUX CORPORATION-1.47%0.75%-31.38%-39.96%77.91%4 856
LG DISPLAY CO., LTD.2.39%0.59%-30.28%-25.92%-0.29%4 731
TIANMA MICROELECTRONICS CO., LTD.0.98%3.00%-28.73%-31.91%-29.43%3 365
WUHU TOKEN SCIENCES CO., LTD.0.90%6.85%-49.47%-15.81%34.74%2 432
INFOVISION OPTOELECTRONICS (KUNSHAN) CO., LTD.3.39%4.05%-28.76%-32.13%--.--%2 344
LEYARD OPTOELECTRONIC CO., LTD.2.11%3.28%-38.54%-12.38%-19.85%2 323
CAIHONG DISPLAY DEVICES CO.,LTD.0.92%4.04%-35.78%-63.19%-11.34%2 320
SHENZHEN KTC TECHNOLOGY CO., LTD.1.12%1.88%--.--%--.--%--.--%2 186
BARCO NV0.38%3.54%10.23%-1.86%-4.62%1 986
 Average0.91%3.01%-20.87%-5.72%69.05%
 Weighted average by Cap.0.31%1.60%-14.15%-1.87%102.28%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-19-202257.057.056.556.51
05-18-202255.056.554.056.5384
05-17-202255.557.055.556.53 030
05-16-202256.556.556.556.50
05-13-202256.556.556.556.5221
05-12-202257.057.056.556.5221
05-11-202256.557.556.557.5100
Daily chart DATA MODUL AKTIENGESELLSCHAFT, PRODUKTION UND VERTRIEB VON ELEKTRONISCHEN SYSTEMEN
Duration : Period :
DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -13.08%
2021 32.65%
2020 -3.92%
2019 -8.27%
2018 -20.57%
2017 42.86%
2016 32.81%
2015 81.61%
2014 22.42%
2013 -2.41%
2012 47.87%
2011 -13.21%
2010 68.50%
2009 -8.17%
2008 -54.89%
2007 91.91%
2006 16.36%
2005 -16.52%
2004 -42.42%
2003 214.6%
2002 -59.01%
2001 -32.41%
2000 25.58%
1999 -38.16%
1998 -8.13%
1997 109.7%
1996 81.27%
1995 28.29%
1994 24.17%
1993 27.82%
1992 -33.28%