1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Datable Technology Corporation
  6. Quotes
  7. 5 day view
    DAC   CA23803L1040

DATABLE TECHNOLOGY CORPORATION

(DAC)
  Report
Delayed Bourse de Toronto  -  09:30 2022-08-16 am EDT
0.0100 CAD   -33.33%
08/12DATABLE TECHNOLOGY CORP. BRIEF : Signs Contract To Provide Platform3 To Global Consumer Goods Co
MT
08/12Datable signs contract to provide platform3 to global consumer goods company
AQ
08/12Datable Signs Contract to Provide Platform3 to Global Consumer Goods Company
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 16/08 09:30:00
08/04/2022 08/05/2022 08/12/2022 08/15/2022 08/16/2022 Date
0.015(c) 0.02(c) 0.015(c) 0.015(c) 0.01(c) Last
0.00% +33.33% -25.00% 0.00% -33.33% Change
510 000 5 000 162 077 332 900 625 000 Volume
0.015 0.02 0.02 0.015 0.01 Open
0.015 0.02 0.02 0.015 0.01 High
0.015 0.02 0.015 0.01 0.01 Low
Performance
1 day -33.33%
5 days -50.00%
1 week -50.00%
Current month -33.33%
1 month -33.33%
3 months -33.33%
6 months -77.78%
Current year -81.82%
1 year -85.71%
3 years -77.78%
5 years -96.15%
Volumes Bourse de Toronto
Daily volume 625 000
Estimated daily volume 1 437 346
Avg. Volume 20 sessions 167 024
Daily volume ratio 8.61
Avg. Volume 20 sessions CAD 1 670.24
Avg. Volume 20 sessions USD 1 292.73
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 9 255 555
Record volume 2 8 616 980
Record volume 3 7 709 205
Basic data
Number of securities 161 997 436
Capitalization CAD 2 429 962
Capitalization USD 1 253 539
Free-Float 85.7%
Free-Float capitalization CAD 1 388 394
Free-Float capitalization USD 1 074 589
Highs and lowsPrice 
1 week 0.01
0.02
1 month 0.01
0.02
Current year 0.01
0.06
1 year 0.01
0.10
3 years 0.00
0.16
5 years 0.00
0.25
10 years 0.00
4.50
Indicators
Moving average 5 days (MMA5) 0.02
Moving average 20 days (MMA20) 0.02
Moving average 50 days (MMA50) 0.02
Moving average 100 days (MMA100) 0.02
Price spread / (MMA5) 50.00%
Price spread / (MMA20) 50.00%
Price spread / (MMA50) 60.00%
Price spread / (MMA100) 108.00%
RSI 9 days 30.55
RSI 14 days 36.34
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DATABLE TECHNOLOGY CORPORATION-33.33%-50.00%-81.82%-85.71%-77.78%1
MICROSOFT CORPORATION-0.07%0.75%-13.44%0.13%110.32%2 172 633
ATLASSIAN CORPORATION PLC-1.07%-0.67%-26.25%-16.74%99.06%72 466
SYNOPSYS INC.-1.90%1.41%1.43%28.60%187.64%58 282
DASSAULT SYSTÈMES SE0.78%-0.68%-18.11%-10.29%67.00%56 795
CADENCE DESIGN SYSTEMS, INC.0.41%2.50%2.92%29.57%175.56%52 309
SEA LIMITED-4.55%-16.95%-69.07%-78.28%91.66%40 720
AMTD DIGITAL INC.-3.71%-14.10%--.--%--.--%--.--%34 590
THE TRADE DESK, INC.-0.54%-5.48%-23.84%-9.25%187.30%34 261
ZOOM VIDEO COMMUNICATIONS, INC.0.98%-8.60%-43.79%-69.68%10.96%30 548
ROBLOX CORPORATION-2.81%-3.98%-56.57%-46.32%--.--%27 511
AMADEUS IT GROUP, S.A.0.42%-1.53%-4.76%11.68%-16.81%25 878
NU HOLDINGS LTD.-3.25%14.93%-47.60%--.--%--.--%23 756
PT GOTO GOJEK TOKOPEDIA TBK3.09%12.84%--.--%--.--%--.--%22 561
PALANTIR TECHNOLOGIES INC.-1.96%-1.67%-49.23%-63.43%--.--%19 465
SPLUNK INC.1.83%-4.71%-3.58%-21.54%-11.13%17 635
 Average-0.82%-1.73%-27.07%-20.46%90.15%
 Weighted average by Cap.-0.24%0.19%-15.46%-2.50%109.56%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-16-20220.0100.0100.0100.010625 000
08-15-20220.0150.0150.0100.015332 900
08-12-20220.0200.0200.0150.015162 077
08-05-20220.0200.0200.0200.0205 000
08-04-20220.0150.0150.0150.015510 000
08-03-20220.0150.0150.0150.01530 500
Daily chart DATABLE TECHNOLOGY CORPORATION
Duration : Period :
Datable Technology Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -81.82%
2021 -56.00%
2020 400.0%
2019 -64.29%
2018 -51.72%
2017 -67.78%
2016 -55.00%
2015 -74.36%
2014 20.00%