DATABLE TECHNOLOGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 CAD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 0.005 $ | 0.005 $ | 0.005 $ | 0.005 $ |
| Volume | 199 462 | 18 175 | 2 000 | 1 548 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 3 years | -94.74% | ||
| 5 years | -94.12% |
Volumes
marketsDaily volume
1 548
Estimated daily volume
1 548
Avg. Volume 20 sessions
151 391
Daily volume ratio
0.01
Avg. Volume 20 sessions CAD
756.96
Avg. Volume 20 sessions USD
553.26
Record volume 1
9 255 555
Record volume 2
8 616 980
Record volume 3
7 709 205
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 070 892
Capitalization (USD)
782 715
Net sales (CAD)
3 532 320
Net sales (USD)
2 581 773
Number of employees
10
Sales / Employee (CAD)
353 232
Sales / Employee (USD)
258 177
Free-Float
86.37 %
Free-Float capitalization (CAD)
924 897
Free-Float capitalization (USD)
676 007
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.01
3 years
0.010.11
5 years
0.000.16
10 years
0.004.50
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-12.00%
Price spread / (MMA100)
0.00%
RSI 9 days
53.47
RSI 14 days
52.24
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 783K | ||
| +0.59% | +1.99% | +10.29% | +32.80% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +50.41% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +40.79% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -2.55% | -11.70% | +19.98% | +107.24% | 45.87B | ||
| -0.06% | -2.05% | -24.43% | +30.80% | 46.79B | ||
| -1.59% | -1.50% | +21.26% | +34.31% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -24.12% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.95% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +106.32% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +23.03% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -19.09% | 20.13B | ||
| -1.79% | -5.95% | -7.80% | -30.50% | 18.63B | ||
| +1.37% | +0.24% | -13.82% | -3.82% | 19.24B | ||
| +0.85% | +4.21% | +6.32% | +20.90% | 17.58B | ||
| Average | -0.04% | -1.30% | +4.17% | +24.46% | ||
| Weighted average by Cap. | -0.01% | +1.58% | +9.58% | +32.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -66.67% | ||
| 2022 | -72.73% | ||
| 2021 | -56.00% | ||
| 2020 | +400.00% | ||
| 2019 | -64.29% | ||
| 2018 | -51.72% | ||
| 2017 | -67.78% | ||
| 2016 | -55.00% | ||
| 2015 | -74.36% | ||
| 2014 | +20.00% |
- Stock Market
- Equities
- DAC Stock
- Quotes Datable Technology Corporation
