1. Homepage
  2. Equities
  3. Ireland
  4. Irish Stock Exchange
  5. Datalex plc
  6. Quotes
  7. 5 day view
    DLE   IE0000527006

DATALEX PLC

(DLE)
  Report
Real-time Irish Stock Exchange  -  05/24 11:30:07 am EDT
0.7600 EUR   +1.33%
04/28TRANSCRIPT : Datalex plc, 2021 Earnings Call, Apr 28, 2022
CI
04/28Datalex plc Reports Earnings Results for the Full Year Ended December 31, 2021
CI
04/28DATALEX PLC : Mixed general shareholder meeting
CO
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Irish Stock Exchange - 24/05 11:30:07
05/18/2022 05/19/2022 05/20/2022 05/23/2022 05/24/2022 Date
0.7(c) 0.73(c) 0.75(c) 0.75(c) 0.76(c) Last
0.00% +4.29% +2.74% 0.00% +1.33% Change
17 2 036 2 758 240 2 125 Volume
0.7 0.75 0.75 0.75 0.712 Open
0.7 0.75 0.768 0.75 0.768 High
0.7 0.73 0.73 0.75 0.712 Low
Performance
1 day 1.33%
5 days 7.14%
1 week 8.57%
Current month 1.33%
1 month -5.00%
3 months -9.52%
6 months -7.32%
Current year -20.00%
1 year 55.10%
3 years -17.03%
5 years -79.74%
10 years 26.67%
Volumes Irish Stock Exchange
Daily volume 2 125
Estimated daily volume 2 125
Avg. Volume 20 sessions 38 494
Daily volume ratio 0.06
Avg. Volume 20 sessions EUR 29 255.06
Avg. Volume 20 sessions USD 31 397.99
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 10 355 100
Record volume 2 8 758 292
Record volume 3 6 551 689
Basic data
Number of securities 132 487 176
Capitalization EUR 99 365 382
Capitalization USD 105 915 134
Free-Float 74.0%
Free-Float capitalization EUR 74 836 185
Free-Float capitalization USD 80 317 935
Highs and lowsPrice 
1 week 0.71
0.77
1 month 0.67
0.80
Current year 0.67
0.97
1 year 0.43
0.98
3 years 0.22
0.98
5 years 0.22
4.15
10 years 0.22
4.15
Indicators
Moving average 5 days (MMA5) 0.73
Moving average 20 days (MMA20) 0.76
Moving average 50 days (MMA50) 0.80
Moving average 100 days (MMA100) 0.84
Price spread / (MMA5) -3.95%
Price spread / (MMA20) 0.00%
Price spread / (MMA50) 5.26%
Price spread / (MMA100) 10.53%
RSI 9 days 50.57
RSI 14 days 45.89
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DATALEX PLC1.33%7.14%-20.00%55.10%-17.03%106
GAMESTOP CORP.-7.26%4.72%-39.92%-50.47%1,040.03%7 302
CUBIC DIGITAL TECHNOLOGY CO., LTD.-6.71%-3.36%-50.31%-18.26%-8.11%417
PC DEPOT CORPORATION-1.60%-0.63%-1.60%-31.78%-24.57%125
IT CITY PUBLIC COMPANY LIMITED1.77%-0.86%-30.30%69.12%408.85%121
ALHASOOB CO.0.43%-3.13%-45.29%--.--%--.--%104
DAIKO DENSHI TSUSHIN, LTD.-2.29%14.32%15.35%-5.37%-6.07%56
SEGUE GROUP CO.,LTD.-0.95%7.07%-33.12%-58.22%-13.81%48
FORTUNE INFORMATION SYSTEMS CORP0.77%0.38%-10.00%-4.04%11.06%31
COMPUAGE INFOCOM LIMITED-2.36%-0.51%-2.36%31.82%116.42%25
GENIE NETWORKS LIMITED0.36%0.71%-2.76%6.42%4.44%24
NORTHAMBER PLC0.00%0.00%-19.85%-21.05%81.03%18
KOMPUTRONIK S.A.-2.87%-7.45%9.03%-29.73%-8.89%8
MACPIE BERHAD0.00%0.00%0.00%-64.71%-55.56%8
MYSTIC ELECTRONICS LIMITED-3.58%-8.56%-33.69%132.07%153.96%2
 Average-1.74%0.19%-17.49%-3.40%130.68%
 Weighted average by Cap.-6.75%4.06%-38.92%-45.81%933.57%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-24-20220.7120.7680.7120.7602 125
05-23-20220.7500.7500.7500.750240
05-20-20220.7500.7680.7300.7502 758
05-19-20220.7500.7500.7300.7302 036
05-18-20220.7000.7000.7000.70017
05-17-20220.6880.7000.6880.7005 906
05-16-20220.7280.7280.6720.70015 247
Daily chart DATALEX PLC
Duration : Period :
Datalex plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -20.00%
2021 90.76%
2020 -45.63%
2019 -61.51%
2018 -16.49%
2017 -16.18%
2016 7.94%
2015 105.9%
2014 28.57%
2013 48.53%
2012 128.9%
2011 75.00%
2010 37.93%
2009 -34.09%
2008 -66.15%
2007 -13.33%
2006 0.00%
2005 78.57%
2004 -37.31%
2003 67.50%
2002 14.29%
2001 -94.44%
2000 -12.50%