Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. Ireland
  4. Irish Stock Exchange
  5. Datalex plc
  6. Quotes
  7. 5 day view
    DLE   IE0000527006

DATALEX PLC

(DLE)
  Report
Real-time Irish Stock Exchange  -  05/24 11:30:07 am EDT
0.7600 EUR   +1.33%
04/28TRANSCRIPT : Datalex plc, 2021 Earnings Call, Apr 28, 2022
CI
04/28Datalex plc Reports Earnings Results for the Full Year Ended December 31, 2021
CI
04/28DATALEX PLC : Mixed general shareholder meeting
CO
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Irish Stock Exchange - 24/05 11:30:07
05/18/2022 05/19/2022 05/20/2022 05/23/2022 05/24/2022 Date
0.7(c) 0.73(c) 0.75(c) 0.75(c) 0.76(c) Last
0.00% +4.29% +2.74% 0.00% +1.33% Change
17 2 036 2 758 240 2 125 Volume
0.7 0.75 0.75 0.75 0.712 Open
0.7 0.75 0.768 0.75 0.768 High
0.7 0.73 0.73 0.75 0.712 Low
Performance
1 day 1.33%
5 days 7.14%
1 week 8.57%
Current month 1.33%
1 month -5.00%
3 months -9.52%
6 months -7.32%
Current year -20.00%
1 year 55.10%
3 years -17.03%
5 years -79.74%
10 years 26.67%
Volumes Irish Stock Exchange
Daily volume 2 125
Estimated daily volume 2 125
Avg. Volume 20 sessions 38 494
Daily volume ratio 0.06
Avg. Volume 20 sessions EUR 29 255.06
Avg. Volume 20 sessions USD 31 397.99
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 10 355 100
Record volume 2 8 758 292
Record volume 3 6 551 689
Basic data
Number of securities 132 487 176
Capitalization EUR 99 365 382
Capitalization USD 105 915 134
Free-Float 74.0%
Free-Float capitalization EUR 74 836 185
Free-Float capitalization USD 80 317 935
Highs and lowsPrice 
1 week 0.71
0.77
1 month 0.67
0.80
Current year 0.67
0.97
1 year 0.43
0.98
3 years 0.22
0.98
5 years 0.22
4.15
10 years 0.22
4.15
Indicators
Moving average 5 days (MMA5) 0.73
Moving average 20 days (MMA20) 0.76
Moving average 50 days (MMA50) 0.80
Moving average 100 days (MMA100) 0.84
Price spread / (MMA5) -3.95%
Price spread / (MMA20) 0.00%
Price spread / (MMA50) 5.26%
Price spread / (MMA100) 10.53%
RSI 9 days 50.57
RSI 14 days 45.89
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DATALEX PLC1.33%7.14%-20.00%55.10%-17.03%106
GAMESTOP CORP.-7.26%4.72%-39.92%-50.47%1,040.03%7 302
CUBIC DIGITAL TECHNOLOGY CO., LTD.-6.71%-3.36%-50.31%-18.26%-8.11%417
PC DEPOT CORPORATION-1.60%-0.63%-1.60%-31.78%-24.57%125
IT CITY PUBLIC COMPANY LIMITED1.77%-0.86%-30.30%69.12%408.85%121
ALHASOOB CO.0.43%-3.13%-45.29%--.--%--.--%104
DAIKO DENSHI TSUSHIN, LTD.-2.29%14.32%15.35%-5.37%-6.07%56
SEGUE GROUP CO.,LTD.-0.95%7.07%-33.12%-58.22%-13.81%48
FORTUNE INFORMATION SYSTEMS CORP0.77%0.38%-10.00%-4.04%11.06%31
COMPUAGE INFOCOM LIMITED-2.36%-0.51%-2.36%31.82%116.42%25
GENIE NETWORKS LIMITED0.36%0.71%-2.76%6.42%4.44%24
NORTHAMBER PLC0.00%0.00%-19.85%-21.05%81.03%18
KOMPUTRONIK S.A.-2.87%-7.45%9.03%-29.73%-8.89%8
MACPIE BERHAD0.00%0.00%0.00%-64.71%-55.56%8
MYSTIC ELECTRONICS LIMITED-3.58%-8.56%-33.69%132.07%153.96%2
 Average-1.74%0.19%-17.49%-3.40%130.68%
 Weighted average by Cap.-6.75%4.06%-38.92%-45.81%933.57%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-24-20220.7120.7680.7120.7602 125
05-23-20220.7500.7500.7500.750240
05-20-20220.7500.7680.7300.7502 758
05-19-20220.7500.7500.7300.7302 036
05-18-20220.7000.7000.7000.70017
05-17-20220.6880.7000.6880.7005 906
05-16-20220.7280.7280.6720.70015 247
Daily chart DATALEX PLC
Duration : Period :
Datalex plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -20.00%
2021 90.76%
2020 -45.63%
2019 -61.51%
2018 -16.49%
2017 -16.18%
2016 7.94%
2015 105.9%
2014 28.57%
2013 48.53%
2012 128.9%
2011 75.00%
2010 37.93%
2009 -34.09%
2008 -66.15%
2007 -13.33%
2006 0.00%
2005 78.57%
2004 -37.31%
2003 67.50%
2002 14.29%
2001 -94.44%
2000 -12.50%