Quotes Datalex plc

Equities

DLE

IE0000527006

IT Services & Consulting

Real-time Irish S.E. 09:47:55 2024-02-22 am EST 5-day change 1st Jan Change
0.55 EUR 0.00% Intraday chart for Datalex plc 0.00% -9.09%

Quotes 5-day view

Real-time Irish S.E.
Datalex plc(DLE) : Historical Chart (5-day)
  2024-02-16 2024-02-19 2024-02-20 2024-02-21 2024-02-22
Last 0.55 € 0.55 € 0.55 € 0.55 € 0.55
Volume 150 15 747 868 378 14 425 2 691
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening 0.55 0.54 0.55 0.54 0.53
High 0.55 0.55 0.55 0.55 0.55
Low 0.55 0.54 0.52 0.53 0.53

Performance

Current month-5.98%
1 month-5.17%
3 months+2.80%
6 months+1.85%
Current year-9.09%
1 year-5.17%
3 years+2.23%
5 years-21.43%
10 years-56.69%

Volumes

markets
Daily volume
2 691
Estimated daily volume
3 169
Avg. Volume 20 sessions
68 178
Daily volume ratio
0.05
Avg. Volume 20 sessions
37 497.90
Avg. Volume 20 sessions USD
40 549.85
Record volume 1
10 355 100
Record volume 2
8 758 292
Record volume 3
6 551 689
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
78 910 667
Capitalization (USD)
78 910 667
Net sales (USD)
23 500 000
Number of employees
161
Sales / Employee (USD)
145 963
Free-Float
82.81 %
Free-Float capitalization (EUR)
72 004 594
Free-Float capitalization (USD)
66 600 649
Average Daily Capital Traded
0.05%

Highs and lows

1 week
0.52
Extreme 0.52
0.55
1 month
0.52
Extreme 0.52
0.59
Current year
0.52
Extreme 0.52
0.61
1 year
0.45
Extreme 0.45
0.65
3 years
0.42
Extreme 0.42
0.98
5 years
0.22
Extreme 0.222
0.98
10 years
0.22
Extreme 0.222
4.15

Indicators

Moving average 5 days
0.55
Moving average 20 days
0.57
Moving average 50 days
0.58
Moving average 100 days
0.57
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+6.33%
Price spread / (MMA100)
+3.31%
STIM
RSI 9 days
30.37
RSI 14 days
34.36

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%0.00%-9.09%-5.17% 79 M $
+3.00%-0.23%+5.63%+37.47% 226 B $
+2.40%-0.39%+7.74%+20.15% 174 B $
+1.88%-1.85%+12.15%+40.05% 164 B $
+0.23%+1.21%+9.49%+14.43% 104 B $
+1.56%+0.30%+8.97%+7.65% 82 648 M $
+1.50%+5.13%+12.03%+36.52% 81 381 M $
+3.99%-3.94%+12.19%+48.18% 71 198 M $
+4.29%-9.18%+17.88%+155.85% 70 209 M $
+3.06%+1.43%+15.03%+54.35% 53 440 M $
+1.43%+0.83%+4.16%+22.08% 38 568 M $
+2.28%-0.80%-0.20%+34.73% 34 365 M $
+1.94%+3.35%+12.62%+31.91% 32 799 M $
+0.18%+0.33%-5.30%+11.34% 29 440 M $
+0.46%-0.26%+6.72%+30.00% 28 114 M $
+1.70%-1.89%+7.71%+23.06% 25 621 M $
Average+1.86%-1.93%+7.36%+35.16%
Weighted average by Cap.+2.20%-2.30%+9.08%+37.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ff0fa6d06caf.iwedG2ZrlU8mdPdqmsOdNXn_QGVbV3TTMWhIYMIQtlc.zEruVUszxRByP7sdqpn-Bx3HdSMWNg7jSzARJJha2Qbbf_h2HwDCF0w6hA
DatePriceVolumeDaily volume
09:47:55 am 0.55 150 2,691
06:08:07 am 0.54 41 2,541
Chart Datalex plc
More charts

Monthly variations

Annual change

2024-9.09%
2023+12.04%
2022-43.16%
2021+90.76%
2020-45.63%
2019-61.51%
2018-16.49%
2017-16.18%
2016+7.94%
2015+105.88%
2014+28.57%
2013+48.53%
2012+128.91%
2011+75.00%
2010+37.93%
2009-34.09%
2008-66.15%
2007-13.33%
20060.00%
2005+78.57%
2004-37.31%
2003+67.50%
2002+14.29%
2001-94.44%
2000-12.50%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer