DATANG INTERNATIONAL POWER GENERATION CO., LTD.

(991)
  Report
Delayed Hong Kong Stock Exchange  -  04:08 2022-07-07 am EDT
1.490 HKD   +5.67%
06/17Datang International, Datang Finance Leasing Enter Into Business Cooperation Deal
MT
06/16China Datang Corporation Ltd entered into the Equity Transfer Agreement to acquire 52% stake in Inner Mongolia Datang International Zhunge’er Mining Company Limited from Datang International Power Generation Co., Ltd. for CNY 497.203 million.
CI
04/28Datang International Power Generation Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Hong Kong Stock Exchange - 07/07 04:08:31
06/30/2022 07/04/2022 07/05/2022 07/06/2022 07/07/2022 Date
1.3(c) 1.4(c) 1.4(c) 1.41(c) 1.49 Last
0.00% +7.69% 0.00% +0.71% +5.67% Change
13 535 035 45 314 000 18 908 000 14 787 862 42 568 000 Volume
1.29 1.3 1.4 1.41 1.42 Open
1.33 1.41 1.44 1.45 1.51 High
1.29 1.28 1.4 1.4 1.42 Low
Performance
1 day 5.67%
5 days 8.46%
1 week 14.62%
Current month 14.62%
1 month 8.76%
3 months 27.35%
6 months -4.49%
Current year -15.34%
1 year 22.13%
3 years -23.20%
5 years -41.34%
10 years -49.66%
Volumes Hong Kong Stock Exchange
Daily volume 42 568 000
Estimated daily volume 42 568 000
Avg. Volume 20 sessions 24 214 507
Daily volume ratio 1.76
Avg. Volume 20 sessions HKD 36 079 615.65
Avg. Volume 20 sessions USD 4 598 058.38
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 1 086 158 800
Record volume 2 288 880 400
Record volume 3 268 549 400
Basic data
Number of securities 18 506 710 504
Capitalization HKD 26 094 461 811
Capitalization USD 6 106 136 498
Free-Float 26.7%
Free-Float capitalization HKD 7 376 128 920
Free-Float capitalization USD 940 028 622
Highs and lowsPrice 
1 week 1.28
1.51
1 month 1.19
1.51
Current year 1.08
1.87
1 year 1.08
1.93
3 years 0.93
1.94
5 years 0.93
2.91
10 years 0.93
5.02
Indicators
Moving average 5 days (MMA5) 1.36
Moving average 20 days (MMA20) 1.30
Moving average 50 days (MMA50) 1.30
Moving average 100 days (MMA100) 1.31
Price spread / (MMA5) -8.72%
Price spread / (MMA20) -12.75%
Price spread / (MMA50) -12.75%
Price spread / (MMA100) -12.08%
RSI 9 days 69.52
RSI 14 days 63.71
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DATANG INTERNATIONAL POWER GENERATION CO., LTD.5.67%8.46%-15.34%22.13%-23.20%6 106
NTPC LTD1.08%-1.98%12.90%19.58%8.37%17 046
ADANI POWER LIMITED4.91%-2.72%176.43%151.00%343.80%12 819
SDIC POWER HOLDINGS CO., LTD.1.83%5.71%-3.23%12.35%32.62%12 335
CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED1.65%9.86%-34.02%63.69%51.85%10 385
HUADIAN POWER INTERNATIONAL CORPORATION LIMITED2.08%2.85%-13.24%35.94%-4.84%6 235
ENGIE BRASIL ENERGIA S.A.1.19%-1.30%8.25%5.75%-7.95%6 154
AC ENERGY CORPORATION0.00%4.48%-23.64%-3.45%281.82%5 962
HUBEI ENERGY GROUP CO., LTD.1.92%3.91%1.34%12.50%27.64%5 201
ERG S.P.A.3.35%1.08%8.58%19.14%67.01%4 549
GCL INTELLIGENT ENERGY CO., LTD.-2.01%-3.72%3.77%72.35%213.39%4 133
CLEARWAY ENERGY, INC.1.68%2.40%-1.39%30.03%99.85%4 020
CAPITAL POWER CORPORATION1.05%-0.55%14.85%9.89%48.20%3 998
TRANSALTA CORPORATION1.86%-0.20%7.08%23.93%82.36%3 060
ELECTRICITY GENERATING PUBLIC COMPANY LIMITED1.44%0.00%0.57%2.62%-46.35%2 564
RATCH GROUP PUBLIC COMPANY LIMITED1.34%-1.31%-16.11%-16.57%-41.47%2 266
 Average1.56%1.23%9.48%29.25%77.09%
 Weighted average by Cap.1.80%1.53%20.03%39.47%89.90%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-06-20221.411.451.401.4114 787 860
07-05-20221.401.441.401.4018 908 000
07-04-20221.301.411.281.4045 314 000
06-30-20221.291.331.291.3013 535 030
06-29-20221.321.351.291.3011 634 000
06-28-20221.291.341.291.3424 458 000
06-27-20221.301.321.281.2814 564 000
Daily chart DATANG INTERNATIONAL POWER GENERATION CO., LTD.
Duration : Period :
Datang International Power Generation Co., Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -19.89%
2021 76.00%
2020 -32.89%
2019 -19.02%
2018 -20.35%
2017 13.79%
2016 -13.98%
2015 -43.41%
2014 16.48%
2013 20.95%
2012 15.18%
2011 -5.86%
2010 -18.51%
2009 -18.29%
2008 -41.09%
2007 71.85%
2006 42.11%
2005 -2.56%
2004 5.41%
2003 119.8%
2002 1.00%
2001 23.46%
2000 58.20%
1999 -44.95%
1998 -34.51%
1997 14.52%