DATAPREP HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 MYR | 0.00% |
|
+4.17% | -26.47% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-24 | |
|---|---|---|---|---|---|---|
| Last | 0.12 RM | 0.135 RM | 0.125 RM | 0.125 RM | 0.125 RM | 0.125 RM |
| Volume | 1 714 400 | 43 278 200 | 4 659 600 | 5 543 200 | 7 746 000 | 7 746 000 |
| Change | 0.00% | +12.50% | -7.41% | 0.00% | 0.00% | 0.00% |
| Opening | 0.12 | 0.13 | 0.14 | 0.13 | 0.13 | 0.125 |
| High | 0.13 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 |
| Low | 0.12 | 0.12 | 0.13 | 0.13 | 0.12 | 0.12 |
Performance
| 1 week | +4.17% | ||
| Current month | +8.70% | ||
| 1 month | +4.17% | ||
| 3 months | -10.71% | ||
| 6 months | -16.67% | ||
| Current year | -26.47% | ||
| 1 year | -41.86% | ||
| 3 years | -93.99% | ||
| 5 years | -45.65% | ||
| 10 years | -51.92% |
Volumes
marketsDaily volume
7 746 000
Avg. Volume 20 sessions
5 236 107
Avg. Volume 20 sessions MYR
654 513.38
Avg. Volume 20 sessions USD
137 099.61
Record volume 1
684 000 000
Record volume 2
380 986 200
Record volume 3
273 231 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (MYR)
92 178 815
Capitalization (USD)
19 308 512
Net sales (MYR)
28 127 000
Net sales (USD)
5 891 706
Free-Float
78.93 %
Free-Float capitalization (MYR)
72 754 560
Free-Float capitalization (USD)
15 239 752
Average Daily Capital Traded
0.71%
Highs and lows
1 week
0.12
0.14
1 month
0.120.14
Current year
0.120.18
1 year
0.120.22
3 years
0.122.28
5 years
0.064.13
10 years
0.064.13
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+12.00%
STIM
RSI 9 days
53.37
RSI 14 days
50.97
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.17% | -26.47% | -41.86% | 19.31M | ||
| -2.58% | -3.25% | -12.87% | +12.94% | 197B | ||
| -9.71% | -7.92% | +2.16% | +32.73% | 169B | ||
| +0.55% | -0.53% | +1.55% | +21.34% | 166B | ||
| -0.24% | +1.48% | +5.40% | +16.00% | 101B | ||
| -0.73% | -1.62% | +5.31% | +20.85% | 76.87B | ||
| -1.53% | -0.40% | +14.73% | +139.81% | 71.98B | ||
| +0.54% | +1.70% | -6.77% | +17.30% | 71.09B | ||
| -2.52% | +1.65% | -24.19% | +11.36% | 51.76B | ||
| +1.68% | +1.82% | +2.60% | +42.70% | 48.08B | ||
| -2.19% | +0.30% | +6.54% | +24.98% | 37.63B | ||
| -0.45% | -0.39% | -0.73% | +51.87% | 35.11B | ||
| -1.90% | -1.27% | -12.25% | +13.38% | 33.61B | ||
| -1.51% | -0.44% | +16.69% | +36.70% | 29.9B | ||
| +0.17% | +2.76% | -2.27% | +21.99% | 28.82B | ||
| -2.33% | -1.45% | +12.81% | +15.99% | 28.58B | ||
| Average | -1.46% | +0.95% | -1.11% | +27.38% | ||
| Weighted average by Cap. | -2.23% | +0.43% | -0.78% | +29.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.47% | ||
| 2023 | -24.44% | ||
| 2022 | -72.22% | ||
| 2021 | +350.00% | ||
| 2020 | -2.70% | ||
| 2019 | -9.76% | ||
| 2018 | -30.51% | ||
| 2017 | +118.52% | ||
| 2016 | -35.71% | ||
| 2015 | +16.67% | ||
| 2014 | -30.77% | ||
| 2013 | +8.33% | ||
| 2012 | -28.36% | ||
| 2011 | +6.35% | ||
| 2010 | -1.56% | ||
| 2009 | +64.10% | ||
| 2008 | -63.89% | ||
| 2007 | +28.57% | ||
| 2006 | -14.29% | ||
| 2005 | -36.77% | ||
| 2004 | -54.94% | ||
| 2003 | +29.32% | ||
| 2002 | +19.82% | ||
| 2001 | +8.82% | ||
| 2000 | -62.22% | ||
| 1999 | +45.16% | ||
| 1998 | +78.85% | ||
| 1997 | -91.54% | ||
| 1996 | +223.68% | ||
| 1995 | -20.50% | ||
| 1994 | -52.67% | ||
| 1993 | +319.09% | ||
| 1992 | +95.93% |
- Stock Market
- Equities
- DATAPRP Stock
- Quotes Dataprep Holdings
