DATATEC LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.35 ZAR | +2.02% |
|
+8.10% | -7.78% |
| Apr. 26 | Clients of Camissa Asset Management Proprietary Limited acquired unknown minority stake in Datatec Limited. | CI |
| Feb. 12 | Qinetiq adds outgoing NAB and former RBS CEO Ross McEwan to board | AN |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 34.55 R | 36.1 R | 36.53 R | 36.61 R | 37.35 R |
| Volume | 230 357 | 184 301 | 174 269 | 206 025 | 175 398 |
| Change | +∞% | +4.49% | +1.19% | +0.22% | +2.02% |
| Opening | 34.13 | 34.78 | 36.32 | 38.06 | 36.62 |
| High | 34.77 | 36.19 | 36.93 | 38.06 | 38.00 |
| Low | 33.61 | 34.16 | 35.46 | 36.27 | 36.62 |
Performance
| 1 day | +2.02% | ||
| 1 week | +8.10% | ||
| Current month | +2.24% | ||
| 1 month | +3.23% | ||
| 3 months | -5.99% | ||
| 6 months | -2.63% | ||
| Current year | -7.78% | ||
| 1 year | +5.99% | ||
| 3 years | +28.26% | ||
| 5 years | +10.50% | ||
| 10 years | -30.19% |
Volumes
marketsDaily volume
175 398
Avg. Volume 20 sessions
164 953
Avg. Volume 20 sessions ZAR
6 160 994.55
Avg. Volume 20 sessions USD
334 597.45
Record volume 1
9 442 225
Record volume 2
8 206 669
Record volume 3
6 897 845
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
457 975 250
Capitalization (USD)
457 975 250
Net sales (USD)
5 143 100 000
Free-Float
64.06 %
Free-Float capitalization (ZAR)
16 138 901
Free-Float capitalization (USD)
297 256 922
Average Daily Capital Traded
1.35%
Highs and lows
1 week
35.46
38.06
1 month
33.6138.06
Current year
33.6142.00
1 year
32.1742.00
3 years
23.5548.76
5 years
17.5548.76
10 years
17.1580.88
Indicators
Moving average 5 days
36.23
Moving average 20 days
35.61
Moving average 50 days
37.62
Moving average 100 days
38.68
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+3.56%
STIM
RSI 9 days
65.26
RSI 14 days
57.66
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | +8.10% | -7.78% | +5.99% | 458M | ||
| +0.14% | +1.02% | -12.73% | +15.64% | 191B | ||
| +2.02% | +1.31% | +3.37% | +20.63% | 167B | ||
| +0.86% | -0.26% | +2.10% | +35.32% | 152B | ||
| +0.02% | -0.80% | +3.87% | +12.94% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.96% | 78.79B | ||
| +1.18% | +3.16% | +22.85% | +136.89% | 75.03B | ||
| +0.68% | -0.62% | -7.58% | +12.67% | 70.51B | ||
| +0.57% | +2.42% | -18.97% | +0.52% | 53.21B | ||
| +0.80% | -2.06% | -7.32% | +26.31% | 43.78B | ||
| +0.44% | -0.92% | +7.87% | +23.62% | 37.38B | ||
| +1.02% | -3.57% | -4.09% | +42.23% | 33.28B | ||
| +0.10% | +0.17% | -11.77% | +8.11% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| +0.31% | -1.02% | -2.85% | +20.47% | 28.6B | ||
| -0.22% | -0.17% | -8.51% | -5.45% | 28.27B | ||
| Average | +0.94% | -0.44% | -1.11% | +26.73% | ||
| Weighted average by Cap. | +0.98% | -0.62% | -0.69% | +28.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.78% | ||
| 2023 | +30.65% | ||
| 2022 | -19.48% | ||
| 2021 | +56.82% | ||
| 2020 | -26.05% | ||
| 2019 | +21.35% | ||
| 2018 | -52.11% | ||
| 2017 | +15.46% | ||
| 2016 | -3.92% | ||
| 2015 | -7.54% | ||
| 2014 | +7.55% | ||
| 2013 | +5.59% | ||
| 2012 | +19.93% | ||
| 2011 | +22.82% | ||
| 2010 | +24.02% | ||
| 2009 | +63.72% | ||
| 2008 | -50.26% | ||
| 2007 | -0.54% | ||
| 2006 | +65.75% | ||
| 2005 | +98.02% | ||
| 2004 | -26.55% | ||
| 2003 | +103.70% | ||
| 2002 | -66.75% | ||
| 2001 | -44.00% | ||
| 2000 | -66.62% | ||
| 1999 | +42.89% | ||
| 1998 | +87.65% | ||
| 1997 | +156.33% | ||
| 1996 | +93.87% | ||
| 1995 | +246.81% | ||
| 1994 | +6.82% |
- Stock Market
- Equities
- DTC Stock
- Quotes Datatec Limited