DAVE & BUSTER'S ENTERTAINMENT, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.34 USD | -0.55% |
|
-11.69% | -0.41% |
| Apr. 16 | Dave & Buster's Entertainment, Inc. Announces its Latest Franchise Agreement with the Bistro Group | CI |
| Apr. 11 | Dave & Buster's Launches Premium Dine-In Menu with 20+ New Items | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 54.43 $ | 54.31 $ | 53.82 $ | 53.63 $ | 53.63 $ |
| Volume | 2 616 585 | 1 384 193 | 1 068 613 | 1 183 710 | 1 183 710 |
| Change | -2.96% | -0.22% | -0.90% | -0.35% | -0.55% |
| Opening | 56.54 | 53.76 | 55.26 | 53.88 | 53.88 |
| High | 57.41 | 54.40 | 55.26 | 54.77 | 54.77 |
| Low | 54.09 | 52.64 | 53.23 | 53.23 | 53.22 |
Performance
| 1 day | -0.35% | ||
| 1 week | -11.69% | ||
| Current month | -14.33% | ||
| 1 month | -13.56% | ||
| 3 months | +10.26% | ||
| 6 months | +48.60% | ||
| Current year | -0.41% | ||
| 1 year | +54.42% | ||
| 3 years | +22.50% | ||
| 5 years | +4.14% |
Volumes
marketsDaily volume
1 183 710
Estimated daily volume
1 183 710
Avg. Volume 20 sessions
2 075 969
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
111 334 217.47
Record volume 1
45 954 040
Record volume 2
34 246 980
Record volume 3
31 373 890
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (USD)
2 161 259 557
Net sales (USD)
2 205 300 000
Number of employees
23 258
Sales / Employee (USD)
94 819
Free-Float
51.83 %
Free-Float capitalization (USD)
1 748 111 467
Average Daily Capital Traded
5.15%
Highs and lows
1 week
52.64
57.41
1 month
52.6469.82
Current year
47.9069.82
1 year
31.6569.82
3 years
29.6069.82
5 years
4.6169.82
10 years
4.6173.48
Indicators
Moving average 5 days
54.46
Moving average 20 days
61.08
Moving average 50 days
61.12
Moving average 100 days
55.27
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+13.89%
Price spread / (MMA50)
+13.96%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
26.03
RSI 14 days
33.14
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -11.69% | -0.41% | +54.42% | 2.16B | ||
| +0.69% | 0.00% | +1.68% | +7.07% | 46.02B | ||
| -0.44% | -1.75% | -7.31% | +0.32% | 18.18B | ||
| +3.88% | +4.77% | -19.44% | -18.81% | 12.03B | ||
| -4.20% | -7.96% | +9.77% | -19.31% | 11.86B | ||
| -0.10% | -7.35% | +43.09% | - | 7.01B | ||
| +0.12% | -2.31% | -19.76% | +41.17% | 6B | ||
| +0.63% | -4.34% | -10.50% | +3.69% | 4.4B | ||
| -1.34% | -5.65% | -22.96% | -0.56% | 3.48B | ||
| -1.01% | -0.07% | +5.84% | -1.22% | 3.51B | ||
| -1.56% | -5.37% | +5.35% | +21.33% | 3.25B | ||
| -.--% | -0.70% | -.--% | +8.85% | 2.88B | ||
| +0.45% | +0.22% | -3.98% | +9.17% | 2.35B | ||
| -0.65% | -8.74% | -9.34% | -6.62% | 2.31B | ||
| -1.43% | -6.79% | -9.57% | +26.29% | 2.1B | ||
| +0.66% | -2.40% | -19.52% | -20.73% | 2.02B | ||
| Average | -0.30% | -3.37% | -3.57% | +7.00% | ||
| Weighted average by Cap. | +0.05% | -2.05% | -1.31% | +2.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6e1d8a751aaea.rezq9KSvkucSBjVMnfyCD1IzzUQLPcTQhyviUNUb-Fs.6Z6hrNHw1bZrYnkgzpXDNz9yo3U_ZfWx3hqbAKZiqhfOlqm4yPXYilZiDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 53.63 | 236,450 | 722,773 |
| 03:59:59 pm | 53.66 | 800 | 486,323 |
| 03:59:59 pm | 53.66 | 800 | 485,523 |
| 03:59:59 pm | 53.64 | 100 | 484,723 |
| 03:59:59 pm | 53.64 | 100 | 484,623 |
| 03:59:59 pm | 53.68 | 300 | 484,523 |
| 03:59:59 pm | 53.68 | 300 | 484,223 |
| 03:59:59 pm | 53.65 | 100 | 483,923 |
| 03:59:59 pm | 53.65 | 100 | 483,823 |
| 03:59:59 pm | 53.65 | 100 | 483,723 |
Monthly variations
Annual change
| 2024 | -0.41% | ||
| 2023 | +51.95% | ||
| 2022 | -7.71% | ||
| 2021 | +27.91% | ||
| 2020 | -25.27% | ||
| 2019 | -9.85% | ||
| 2018 | -19.23% | ||
| 2017 | -2.01% | ||
| 2016 | +34.88% | ||
| 2015 | +52.89% | ||
| 2014 | +57.99% |
- Stock Market
- Equities
- PLAY Stock
- Quotes Dave & Buster's Entertainment, Inc.
