DAVE & BUSTER'S ENTERTAINMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.7 USD | +0.54% |
|
+5.91% | +3.44% |
| Apr. 30 | Dave & Buster's to Introduce Social Wagering Functionality on App in Coming Months | MT |
| Apr. 24 | Dave & Buster's Entertainment, Inc. Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 53.41 $ | 53.76 $ | 55.4 $ | 55.7 $ |
| Volume | 689 534 | 615 309 | 1 298 440 | 1 303 907 |
| Change | +1.48% | +0.66% | +3.05% | +0.54% |
| Opening | 52.40 | 53.70 | 54.39 | 55.90 |
| High | 53.91 | 54.50 | 56.31 | 57.10 |
| Low | 51.90 | 53.47 | 54.06 | 55.65 |
Performance
| 1 day | +0.54% | ||
| 1 week | +5.91% | ||
| Current month | +4.31% | ||
| 1 month | -0.70% | ||
| 3 months | -4.48% | ||
| 6 months | +45.66% | ||
| Current year | +3.44% | ||
| 1 year | +61.03% | ||
| 3 years | +26.56% | ||
| 5 years | +0.49% |
Volumes
marketsDaily volume
1 303 907
Estimated daily volume
1 303 907
Avg. Volume 20 sessions
1 021 386
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
56 891 200.20
Record volume 1
45 954 040
Record volume 2
34 246 980
Record volume 3
31 373 890
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
2 250 102 985
Net sales (USD)
2 205 300 000
Number of employees
23 258
Sales / Employee (USD)
94 819
Free-Float
51.82 %
Free-Float capitalization (USD)
1 815 401 693
Average Daily Capital Traded
2.53%
Highs and lows
1 week
51.90
57.10
1 month
51.1957.10
Current year
47.9069.82
1 year
31.6569.82
3 years
29.6069.82
5 years
4.6169.82
10 years
4.6173.48
Indicators
Moving average 5 days
54.18
Moving average 20 days
53.48
Moving average 50 days
58.65
Moving average 100 days
56.81
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
58.31
RSI 14 days
50.71
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +5.91% | +3.44% | +61.03% | 2.25B | ||
| -0.72% | +4.32% | -21.23% | -28.73% | 85.67B | ||
| -3.79% | -2.40% | +3.88% | +2.87% | 49.7B | ||
| -0.08% | +1.30% | -9.35% | +0.26% | 17.78B | ||
| +0.25% | +6.57% | +38.24% | +9.36% | 14.34B | ||
| -1.75% | -1.63% | -18.39% | -18.52% | 13.13B | ||
| +2.78% | +5.75% | +82.67% | - | 8.95B | ||
| -0.32% | +4.72% | -16.58% | +20.16% | 6.19B | ||
| +0.18% | -1.70% | -12.81% | -1.53% | 4.26B | ||
| -0.60% | +0.43% | -16.62% | +0.45% | 3.74B | ||
| -0.47% | -1.63% | +6.31% | -2.73% | 3.54B | ||
| -0.33% | +3.04% | +8.28% | +18.18% | 3.26B | ||
| -.--% | -0.70% | -.--% | +2.39% | 2.92B | ||
| -5.78% | -2.39% | -11.18% | +24.96% | 2.13B | ||
| +2.29% | +0.83% | -14.17% | +3.91% | 2.09B | ||
| -3.33% | -7.10% | -21.07% | -21.07% | 2.01B | ||
| Average | -0.63% | +1.60% | +0.09% | +4.73% | ||
| Weighted average by Cap. | -0.77% | +3.07% | -4.52% | -9.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68ed56454b1a9cd2b9f.EoWlFfR7DNhJOrC8U9JFSYQ3_rwDSVB3hMRvEYJsDFA.XPbnQcVOaooHaoeEFY0gDOt8tdFWEAEo8_YORewpQzp-wpBDwU47syBtgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 55.7 | 99,176 | 768,989 |
| 04:00:00 pm | 55.69 | 138 | 669,813 |
| 03:59:59 pm | 55.68 | 100 | 669,675 |
| 03:59:59 pm | 55.67 | 1,454 | 669,575 |
| 03:59:59 pm | 55.65 | 100 | 668,121 |
| 03:59:59 pm | 55.65 | 126 | 668,021 |
| 03:59:59 pm | 55.65 | 100 | 667,895 |
| 03:59:59 pm | 55.65 | 100 | 667,795 |
| 03:59:59 pm | 55.66 | 600 | 667,695 |
| 03:59:59 pm | 55.66 | 100 | 667,095 |
Monthly variations
Annual change
| 2024 | +3.44% | ||
| 2023 | +51.95% | ||
| 2022 | -7.71% | ||
| 2021 | +27.91% | ||
| 2020 | -25.27% | ||
| 2019 | -9.85% | ||
| 2018 | -19.23% | ||
| 2017 | -2.01% | ||
| 2016 | +34.88% | ||
| 2015 | +52.89% | ||
| 2014 | +57.99% |
- Stock Market
- Equities
- PLAY Stock
- Quotes Dave & Buster's Entertainment, Inc.
