Comunicazione acquisto azioni proprie
Sesto San Giovanni, 10 Agosto 2020 - Davide Campari-Milano N.V., codice LEI 213800ED5AN2J56N6Z02, nell'ambito della vigente autorizzazione all'acquisto di azioni proprie da destinare al servizio dei piani stock option, deliberata dall'Assemblea degli Azionisti del 27 marzo 2020, comunica di aver acquistato, sul Mercato Telematico Azionario gestito da Borsa Italiana, dal 3 agosto 2020 al 7 agosto 2020 n. 414.460 azioni proprie al prezzo medio di € 8,4455 per azione per un controvalore complessivo di € 3.500.331,18
.
Gli acquisti sono stati effettuati per il tramite dell'intermediario UBS Europe SE, Codice LEI W22LROWP2IHZNBB6K528.
Di seguito il dettaglio degli acquisti effettuati sulle azioni ordinarie Campari, codice ISIN NL0015435975, su base giornaliera
e in allegato, in forma dettagliata, le operazioni compiute nell'anzidetto periodo:
Data | N. azioni acquistate | Prezzo medio | Controvalore | |||
€ | € | |||||
03/08/2020 | 6.710 | 8,4471 | 56.680,04 | |||
04/08/2020 | 51.273 | 8,4705 | 434.307,95 | |||
06/08/2020 | 356.477 | 8,4419 | 3.009.343,19 | |||
ULTERIORI INFORMAZIONI | ||||||
Investor Relations | Tel. +39 02 6225 832 | Email: investor.relations@campari.com | ||||
http://www.camparigroup.com/en/investor | ||||||
http://www.camparigroup.com/en |
segue allegato
Pagina 1 di 13
Data operazione | Ora |
03/08/2020 11:34:08
03/08/2020 11:34:08
03/08/2020 11:13:39
03/08/2020 11:13:39
03/08/2020 11:05:47
03/08/2020 10:50:21
03/08/2020 10:39:10
04/08/2020 16:27:39
04/08/2020 16:27:39
04/08/2020 16:27:28
04/08/2020 16:24:11
04/08/2020 16:24:01
04/08/2020 16:23:59
04/08/2020 16:19:03
04/08/2020 16:19:03
04/08/2020 16:19:03
04/08/2020 15:48:51
04/08/2020 15:48:51
04/08/2020 15:39:39
04/08/2020 15:34:52
04/08/2020 15:34:52
04/08/2020 15:34:52
04/08/2020 15:34:52
04/08/2020 15:34:52
04/08/2020 15:34:52
04/08/2020 15:34:52
04/08/2020 14:35:16
04/08/2020 14:24:08
04/08/2020 14:08:21
04/08/2020 14:08:21
04/08/2020 14:08:19
04/08/2020 14:08:16
04/08/2020 13:53:21
04/08/2020 13:52:40
04/08/2020 13:52:40
04/08/2020 13:52:40
04/08/2020 13:52:40
04/08/2020 13:52:40
04/08/2020 13:52:40
A/V | Valuta | Prezzo | Quantità | |
A | EUR | 8,4500 | 18 | |
A | EUR | 8,4500 | 1382 | |
A | EUR | 8,4500 | 333 | |
A | EUR | 8,4500 | 920 | |
A | EUR | 8,4440 | 1261 | |
A | EUR | 8,4420 | 1455 | |
A | EUR | 8,4500 | 1341 | |
A | EUR | 8,4750 | 576 | |
A | EUR | 8,4750 | 1095 | |
A | EUR | 8,4750 | 278 | |
A | EUR | 8,4750 | 618 | |
A | EUR | 8,4750 | 85 | |
A | EUR | 8,4750 | 718 | |
A | EUR | 8,4750 | 1387 | |
A | EUR | 8,4750 | 1345 | |
A | EUR | 8,4750 | 1236 | |
A | EUR | 8,4670 | 1081 | |
A | EUR | 8,4670 | 230 | |
A | EUR | 8,4750 | 1319 | |
A | EUR | 8,4740 | 1311 | |
A | EUR | 8,4740 | 27 | |
A | EUR | 8,4750 | 1487 | |
A | EUR | 8,4750 | 1340 | |
A | EUR | 8,4750 | 1276 | |
A | EUR | 8,4750 | 1437 | |
A | EUR | 8,4750 | 1289 | |
A | EUR | 8,4710 | 1211 | |
A | EUR | 8,4750 | 1407 | |
A | EUR | 8,4740 | 1124 | |
A | EUR | 8,4740 | 148 | |
A | EUR | 8,4740 | 74 | |
A | EUR | 8,4740 | 61 | |
A | EUR | 8,4650 | 1394 | |
A | EUR | 8,4750 | 426 | |
A | EUR | 8,4730 | 1270 | |
A | EUR | 8,4750 | 1418 | |
A | EUR | 8,4750 | 1308 | |
A | EUR | 8,4750 | 1364 | |
A | EUR | 8,4750 | 1405 |
2 di 13
04/08/2020 13:52:40
04/08/2020 13:52:40
04/08/2020 11:30:06
04/08/2020 11:30:06
04/08/2020 11:30:06
04/08/2020 11:30:06
04/08/2020 11:30:06
04/08/2020 11:30:06
04/08/2020 11:30:06
04/08/2020 11:30:06
04/08/2020 11:30:06
04/08/2020 11:30:06
04/08/2020 09:33:05
04/08/2020 09:18:56
04/08/2020 09:17:42
04/08/2020 09:02:21
04/08/2020 09:00:09
04/08/2020 08:42:42
04/08/2020 08:29:24
04/08/2020 08:29:24
04/08/2020 08:26:17
06/08/2020 16:28:53
06/08/2020 16:28:53
06/08/2020 16:27:41
06/08/2020 16:27:04
06/08/2020 16:27:04
06/08/2020 16:27:04
06/08/2020 16:27:01
06/08/2020 16:25:26
06/08/2020 16:25:26
06/08/2020 16:25:22
06/08/2020 16:25:22
06/08/2020 16:24:46
06/08/2020 16:24:46
06/08/2020 16:24:46
06/08/2020 16:23:48
06/08/2020 16:23:46
06/08/2020 16:23:46
06/08/2020 16:23:46
06/08/2020 16:22:05
06/08/2020 16:22:05
A | EUR | 8,4750 | 1477 |
A | EUR | 8,4750 | 1394 |
A | EUR | 8,4750 | 1411 |
A | EUR | 8,4750 | 1257 |
A | EUR | 8,4750 | 542 |
A | EUR | 8,4750 | 754 |
A | EUR | 8,4750 | 758 |
A | EUR | 8,4750 | 901 |
A | EUR | 8,4750 | 611 |
A | EUR | 8,4750 | 508 |
A | EUR | 8,4750 | 670 |
A | EUR | 8,4750 | 618 |
A | EUR | 8,4750 | 1283 |
A | EUR | 8,4460 | 1273 |
A | EUR | 8,4430 | 1308 |
A | EUR | 8,4190 | 1275 |
A | EUR | 8,4100 | 106 |
A | EUR | 8,4500 | 1420 |
A | EUR | 8,4750 | 963 |
A | EUR | 8,4750 | 500 |
A | EUR | 8,4730 | 1499 |
A | EUR | 8,4410 | 1261 |
A | EUR | 8,4410 | 1085 |
A | EUR | 8,4350 | 485 |
A | EUR | 8,4380 | 470 |
A | EUR | 8,4380 | 235 |
A | EUR | 8,4380 | 895 |
A | EUR | 8,4380 | 975 |
A | EUR | 8,4350 | 1177 |
A | EUR | 8,4350 | 933 |
A | EUR | 8,4350 | 262 |
A | EUR | 8,4400 | 1339 |
A | EUR | 8,4430 | 1306 |
A | EUR | 8,4430 | 200 |
A | EUR | 8,4430 | 1206 |
A | EUR | 8,4420 | 17 |
A | EUR | 8,4420 | 932 |
A | EUR | 8,4420 | 238 |
A | EUR | 8,4420 | 158 |
A | EUR | 8,4470 | 612 |
A | EUR | 8,4470 | 1467 |
3 di 13
06/08/2020 16:22:05
06/08/2020 16:19:30
06/08/2020 16:19:29
06/08/2020 16:19:29
06/08/2020 16:19:24
06/08/2020 16:19:24
06/08/2020 16:19:03
06/08/2020 16:19:03
06/08/2020 16:18:32
06/08/2020 16:18:32
06/08/2020 16:18:32
06/08/2020 16:17:58
06/08/2020 16:15:59
06/08/2020 16:14:59
06/08/2020 16:13:29
06/08/2020 16:12:50
06/08/2020 16:12:50
06/08/2020 16:12:50
06/08/2020 16:12:50
06/08/2020 16:10:36
06/08/2020 16:10:36
06/08/2020 16:10:36
06/08/2020 16:10:12
06/08/2020 16:10:12
06/08/2020 16:07:25
06/08/2020 16:07:25
06/08/2020 16:07:22
06/08/2020 16:07:19
06/08/2020 16:06:31
06/08/2020 16:04:42
06/08/2020 16:02:22
06/08/2020 16:02:22
06/08/2020 16:02:22
06/08/2020 16:02:22
06/08/2020 16:02:07
06/08/2020 16:01:28
06/08/2020 16:01:28
06/08/2020 15:59:03
06/08/2020 15:58:30
06/08/2020 15:58:30
06/08/2020 15:58:30
A | EUR | 8,4470 | 713 |
A | EUR | 8,4400 | 1172 |
A | EUR | 8,4400 | 220 |
A | EUR | 8,4400 | 1274 |
A | EUR | 8,4420 | 334 |
A | EUR | 8,4420 | 948 |
A | EUR | 8,4500 | 1254 |
A | EUR | 8,4500 | 1437 |
A | EUR | 8,4530 | 1373 |
A | EUR | 8,4530 | 167 |
A | EUR | 8,4530 | 1262 |
A | EUR | 8,4490 | 7 |
A | EUR | 8,4440 | 1293 |
A | EUR | 8,4460 | 1327 |
A | EUR | 8,4360 | 1229 |
A | EUR | 8,4400 | 1033 |
A | EUR | 8,4400 | 219 |
A | EUR | 8,4400 | 1293 |
A | EUR | 8,4400 | 1358 |
A | EUR | 8,4460 | 1388 |
A | EUR | 8,4460 | 364 |
A | EUR | 8,4460 | 900 |
A | EUR | 8,4520 | 1433 |
A | EUR | 8,4520 | 1434 |
A | EUR | 8,4480 | 714 |
A | EUR | 8,4480 | 576 |
A | EUR | 8,4490 | 1305 |
A | EUR | 8,4500 | 1333 |
A | EUR | 8,4480 | 1239 |
A | EUR | 8,4300 | 66 |
A | EUR | 8,4230 | 2 |
A | EUR | 8,4230 | 56 |
A | EUR | 8,4230 | 250 |
A | EUR | 8,4230 | 243 |
A | EUR | 8,4230 | 950 |
A | EUR | 8,4280 | 1461 |
A | EUR | 8,4270 | 1261 |
A | EUR | 8,4290 | 1365 |
A | EUR | 8,4290 | 1053 |
A | EUR | 8,4290 | 161 |
A | EUR | 8,4290 | 1351 |
4 di 13
06/08/2020 15:56:38
06/08/2020 15:56:37
06/08/2020 15:56:28
06/08/2020 15:53:22
06/08/2020 15:53:22
06/08/2020 15:53:22
06/08/2020 15:53:22
06/08/2020 15:51:58
06/08/2020 15:51:58
06/08/2020 15:50:00
06/08/2020 15:50:00
06/08/2020 15:45:44
06/08/2020 15:45:44
06/08/2020 15:45:44
06/08/2020 15:45:44
06/08/2020 15:45:44
06/08/2020 15:45:44
06/08/2020 15:45:03
06/08/2020 15:45:03
06/08/2020 15:45:03
06/08/2020 15:43:11
06/08/2020 15:43:11
06/08/2020 15:43:11
06/08/2020 15:43:11
06/08/2020 15:43:11
06/08/2020 15:43:11
06/08/2020 15:42:44
06/08/2020 15:42:44
06/08/2020 15:42:44
06/08/2020 15:42:44
06/08/2020 15:42:44
06/08/2020 15:42:44
06/08/2020 15:40:40
06/08/2020 15:39:16
06/08/2020 15:39:16
06/08/2020 15:39:16
06/08/2020 15:39:16
06/08/2020 15:37:28
06/08/2020 15:35:48
06/08/2020 15:35:23
06/08/2020 15:34:25
A | EUR | 8,4260 | 100 |
A | EUR | 8,4260 | 128 |
A | EUR | 8,4300 | 1256 |
A | EUR | 8,4260 | 568 |
A | EUR | 8,4260 | 710 |
A | EUR | 8,4270 | 1148 |
A | EUR | 8,4270 | 51 |
A | EUR | 8,4230 | 1419 |
A | EUR | 8,4230 | 1282 |
A | EUR | 8,4260 | 1274 |
A | EUR | 8,4270 | 1273 |
A | EUR | 8,4360 | 59 |
A | EUR | 8,4360 | 1335 |
A | EUR | 8,4360 | 103 |
A | EUR | 8,4360 | 1317 |
A | EUR | 8,4360 | 27 |
A | EUR | 8,4360 | 1429 |
A | EUR | 8,4370 | 1204 |
A | EUR | 8,4370 | 1169 |
A | EUR | 8,4370 | 230 |
A | EUR | 8,4400 | 1195 |
A | EUR | 8,4400 | 1189 |
A | EUR | 8,4400 | 1198 |
A | EUR | 8,4400 | 417 |
A | EUR | 8,4400 | 975 |
A | EUR | 8,4400 | 57 |
A | EUR | 8,4400 | 489 |
A | EUR | 8,4430 | 242 |
A | EUR | 8,4430 | 900 |
A | EUR | 8,4430 | 498 |
A | EUR | 8,4430 | 87 |
A | EUR | 8,4410 | 1233 |
A | EUR | 8,4430 | 1230 |
A | EUR | 8,4440 | 786 |
A | EUR | 8,4430 | 1263 |
A | EUR | 8,4430 | 1014 |
A | EUR | 8,4430 | 193 |
A | EUR | 8,4490 | 1386 |
A | EUR | 8,4530 | 1399 |
A | EUR | 8,4560 | 1442 |
A | EUR | 8,4580 | 584 |
5 di 13
06/08/2020 15:34:25
06/08/2020 15:34:25
06/08/2020 15:34:25
06/08/2020 15:29:56
06/08/2020 15:29:56
06/08/2020 15:29:56
06/08/2020 15:26:32
06/08/2020 15:23:44
06/08/2020 15:23:10
06/08/2020 15:23:10
06/08/2020 15:22:49
06/08/2020 15:22:49
06/08/2020 15:22:49
06/08/2020 15:21:12
06/08/2020 15:21:11
06/08/2020 15:20:23
06/08/2020 15:20:22
06/08/2020 15:20:22
06/08/2020 15:20:22
06/08/2020 15:19:10
06/08/2020 15:19:10
06/08/2020 15:19:10
06/08/2020 15:19:10
06/08/2020 15:19:10
06/08/2020 15:19:10
06/08/2020 15:18:32
06/08/2020 15:18:32
06/08/2020 15:18:32
06/08/2020 15:18:32
06/08/2020 15:18:32
06/08/2020 15:18:32
06/08/2020 15:18:32
06/08/2020 15:16:06
06/08/2020 15:16:05
06/08/2020 15:15:45
06/08/2020 15:15:45
06/08/2020 15:15:45
06/08/2020 15:13:13
06/08/2020 15:13:13
06/08/2020 15:13:13
06/08/2020 15:09:15
A | EUR | 8,4580 | 900 |
A | EUR | 8,4580 | 1272 |
A | EUR | 8,4580 | 1280 |
A | EUR | 8,4580 | 1280 |
A | EUR | 8,4580 | 857 |
A | EUR | 8,4580 | 482 |
A | EUR | 8,4600 | 1186 |
A | EUR | 8,4400 | 789 |
A | EUR | 8,4590 | 156 |
A | EUR | 8,4590 | 1076 |
A | EUR | 8,4600 | 1329 |
A | EUR | 8,4600 | 218 |
A | EUR | 8,4600 | 1233 |
A | EUR | 8,4580 | 211 |
A | EUR | 8,4600 | 1385 |
A | EUR | 8,4580 | 1000 |
A | EUR | 8,4580 | 24 |
A | EUR | 8,4590 | 879 |
A | EUR | 8,4590 | 429 |
A | EUR | 8,4530 | 486 |
A | EUR | 8,4600 | 1302 |
A | EUR | 8,4600 | 1124 |
A | EUR | 8,4600 | 182 |
A | EUR | 8,4600 | 28 |
A | EUR | 8,4600 | 1512 |
A | EUR | 8,4620 | 456 |
A | EUR | 8,4620 | 646 |
A | EUR | 8,4620 | 76 |
A | EUR | 8,4640 | 950 |
A | EUR | 8,4640 | 502 |
A | EUR | 8,4640 | 929 |
A | EUR | 8,4640 | 926 |
A | EUR | 8,4520 | 225 |
A | EUR | 8,4520 | 1297 |
A | EUR | 8,4520 | 1247 |
A | EUR | 8,4520 | 1027 |
A | EUR | 8,4520 | 265 |
A | EUR | 8,4500 | 33 |
A | EUR | 8,4510 | 289 |
A | EUR | 8,4510 | 1170 |
A | EUR | 8,4400 | 157 |
6 di 13
06/08/2020 15:09:15
06/08/2020 15:09:15
06/08/2020 15:09:02
06/08/2020 15:07:28
06/08/2020 15:05:42
06/08/2020 15:05:08
06/08/2020 15:05:08
06/08/2020 15:04:25
06/08/2020 15:04:25
06/08/2020 15:02:41
06/08/2020 15:02:20
06/08/2020 15:02:20
06/08/2020 14:58:27
06/08/2020 14:58:07
06/08/2020 14:57:25
06/08/2020 14:57:23
06/08/2020 14:55:03
06/08/2020 14:54:34
06/08/2020 14:54:34
06/08/2020 14:54:34
06/08/2020 14:54:34
06/08/2020 14:54:34
06/08/2020 14:52:44
06/08/2020 14:52:44
06/08/2020 14:52:44
06/08/2020 14:52:32
06/08/2020 14:50:30
06/08/2020 14:50:30
06/08/2020 14:50:30
06/08/2020 14:50:30
06/08/2020 14:50:30
06/08/2020 14:50:30
06/08/2020 14:50:30
06/08/2020 14:50:30
06/08/2020 14:50:30
06/08/2020 14:50:30
06/08/2020 14:50:30
06/08/2020 14:50:30
06/08/2020 14:49:41
06/08/2020 14:49:41
06/08/2020 14:49:41
A | EUR | 8,4400 | 1069 |
A | EUR | 8,4410 | 1426 |
A | EUR | 8,4450 | 850 |
A | EUR | 8,4390 | 1314 |
A | EUR | 8,4510 | 1181 |
A | EUR | 8,4550 | 1240 |
A | EUR | 8,4550 | 1222 |
A | EUR | 8,4580 | 515 |
A | EUR | 8,4580 | 164 |
A | EUR | 8,4540 | 1362 |
A | EUR | 8,4550 | 601 |
A | EUR | 8,4550 | 684 |
A | EUR | 8,4390 | 1349 |
A | EUR | 8,4400 | 1187 |
A | EUR | 8,4410 | 1403 |
A | EUR | 8,4420 | 1303 |
A | EUR | 8,4400 | 1295 |
A | EUR | 8,4420 | 1402 |
A | EUR | 8,4420 | 166 |
A | EUR | 8,4420 | 902 |
A | EUR | 8,4420 | 1206 |
A | EUR | 8,4420 | 201 |
A | EUR | 8,4390 | 563 |
A | EUR | 8,4390 | 884 |
A | EUR | 8,4400 | 1435 |
A | EUR | 8,4430 | 16 |
A | EUR | 8,4390 | 359 |
A | EUR | 8,4390 | 900 |
A | EUR | 8,4400 | 1196 |
A | EUR | 8,4400 | 1150 |
A | EUR | 8,4400 | 291 |
A | EUR | 8,4400 | 1197 |
A | EUR | 8,4400 | 434 |
A | EUR | 8,4400 | 879 |
A | EUR | 8,4400 | 1397 |
A | EUR | 8,4400 | 640 |
A | EUR | 8,4400 | 1332 |
A | EUR | 8,4400 | 567 |
A | EUR | 8,4460 | 26 |
A | EUR | 8,4460 | 1341 |
A | EUR | 8,4470 | 214 |
7 di 13
06/08/2020 14:49:41
06/08/2020 14:49:41
06/08/2020 14:45:03
06/08/2020 14:45:03
06/08/2020 14:45:03
06/08/2020 14:45:03
06/08/2020 14:45:02
06/08/2020 14:42:24
06/08/2020 14:42:24
06/08/2020 14:42:22
06/08/2020 14:42:11
06/08/2020 14:42:09
06/08/2020 14:39:13
06/08/2020 14:39:13
06/08/2020 14:39:13
06/08/2020 14:38:06
06/08/2020 14:38:06
06/08/2020 14:38:06
06/08/2020 14:36:10
06/08/2020 14:36:10
06/08/2020 14:35:56
06/08/2020 14:34:24
06/08/2020 14:34:24
06/08/2020 14:33:28
06/08/2020 14:33:28
06/08/2020 14:31:22
06/08/2020 14:30:39
06/08/2020 14:30:39
06/08/2020 14:30:01
06/08/2020 14:28:29
06/08/2020 14:27:42
06/08/2020 14:27:42
06/08/2020 14:24:45
06/08/2020 14:24:45
06/08/2020 14:23:42
06/08/2020 14:20:37
06/08/2020 14:20:37
06/08/2020 14:19:04
06/08/2020 14:19:04
06/08/2020 14:19:04
06/08/2020 14:19:04
A | EUR | 8,4470 | 1396 |
A | EUR | 8,4470 | 1317 |
A | EUR | 8,4480 | 1171 |
A | EUR | 8,4480 | 14 |
A | EUR | 8,4480 | 188 |
A | EUR | 8,4480 | 828 |
A | EUR | 8,4480 | 546 |
A | EUR | 8,4460 | 1008 |
A | EUR | 8,4460 | 100 |
A | EUR | 8,4460 | 100 |
A | EUR | 8,4460 | 50 |
A | EUR | 8,4460 | 7 |
A | EUR | 8,4510 | 1257 |
A | EUR | 8,4510 | 84 |
A | EUR | 8,4510 | 1244 |
A | EUR | 8,4570 | 1185 |
A | EUR | 8,4570 | 185 |
A | EUR | 8,4570 | 1273 |
A | EUR | 8,4530 | 517 |
A | EUR | 8,4530 | 974 |
A | EUR | 8,4550 | 1415 |
A | EUR | 8,4600 | 1462 |
A | EUR | 8,4600 | 1211 |
A | EUR | 8,4650 | 386 |
A | EUR | 8,4650 | 800 |
A | EUR | 8,4480 | 391 |
A | EUR | 8,4420 | 859 |
A | EUR | 8,4420 | 444 |
A | EUR | 8,4430 | 1278 |
A | EUR | 8,4450 | 1190 |
A | EUR | 8,4460 | 250 |
A | EUR | 8,4460 | 314 |
A | EUR | 8,4460 | 1123 |
A | EUR | 8,4460 | 334 |
A | EUR | 8,4480 | 34 |
A | EUR | 8,4540 | 892 |
A | EUR | 8,4540 | 335 |
A | EUR | 8,4550 | 369 |
A | EUR | 8,4550 | 1077 |
A | EUR | 8,4550 | 315 |
A | EUR | 8,4550 | 1077 |
8 di 13
06/08/2020 14:11:50
06/08/2020 14:11:50
06/08/2020 14:11:50
06/08/2020 14:11:50
06/08/2020 14:08:56
06/08/2020 14:06:33
06/08/2020 14:06:33
06/08/2020 14:06:18
06/08/2020 14:04:12
06/08/2020 14:04:11
06/08/2020 14:04:11
06/08/2020 14:01:45
06/08/2020 14:01:45
06/08/2020 14:01:45
06/08/2020 13:56:36
06/08/2020 13:56:36
06/08/2020 13:56:03
06/08/2020 13:56:03
06/08/2020 13:54:12
06/08/2020 13:52:01
06/08/2020 13:47:17
06/08/2020 13:47:17
06/08/2020 13:46:31
06/08/2020 13:46:31
06/08/2020 13:46:23
06/08/2020 13:41:22
06/08/2020 13:41:22
06/08/2020 13:35:47
06/08/2020 13:35:43
06/08/2020 13:35:43
06/08/2020 13:34:31
06/08/2020 13:34:31
06/08/2020 13:34:29
06/08/2020 13:30:06
06/08/2020 13:29:50
06/08/2020 13:29:50
06/08/2020 13:29:50
06/08/2020 13:29:50
06/08/2020 13:26:43
06/08/2020 13:26:43
06/08/2020 13:24:33
A | EUR | 8,4550 | 379 |
A | EUR | 8,4550 | 840 |
A | EUR | 8,4550 | 672 |
A | EUR | 8,4550 | 690 |
A | EUR | 8,4580 | 1329 |
A | EUR | 8,4600 | 1040 |
A | EUR | 8,4600 | 289 |
A | EUR | 8,4600 | 1387 |
A | EUR | 8,4620 | 65 |
A | EUR | 8,4620 | 702 |
A | EUR | 8,4620 | 645 |
A | EUR | 8,4650 | 1338 |
A | EUR | 8,4640 | 887 |
A | EUR | 8,4640 | 450 |
A | EUR | 8,4580 | 1202 |
A | EUR | 8,4580 | 112 |
A | EUR | 8,4620 | 657 |
A | EUR | 8,4620 | 767 |
A | EUR | 8,4630 | 1447 |
A | EUR | 8,4570 | 311 |
A | EUR | 8,4450 | 413 |
A | EUR | 8,4450 | 876 |
A | EUR | 8,4480 | 1409 |
A | EUR | 8,4500 | 1286 |
A | EUR | 8,4520 | 1310 |
A | EUR | 8,4450 | 1226 |
A | EUR | 8,4450 | 198 |
A | EUR | 8,4340 | 1280 |
A | EUR | 8,4390 | 611 |
A | EUR | 8,4390 | 746 |
A | EUR | 8,4330 | 1403 |
A | EUR | 8,4330 | 1435 |
A | EUR | 8,4340 | 1333 |
A | EUR | 8,4090 | 1376 |
A | EUR | 8,4120 | 458 |
A | EUR | 8,4120 | 688 |
A | EUR | 8,4120 | 810 |
A | EUR | 8,4120 | 702 |
A | EUR | 8,4060 | 1155 |
A | EUR | 8,4060 | 21 |
A | EUR | 8,4150 | 1180 |
9 di 13
06/08/2020 13:21:25
06/08/2020 13:18:44
06/08/2020 13:18:44
06/08/2020 13:18:44
06/08/2020 13:15:04
06/08/2020 13:15:04
06/08/2020 13:15:04
06/08/2020 13:15:04
06/08/2020 13:10:32
06/08/2020 13:10:10
06/08/2020 13:10:10
06/08/2020 13:05:22
06/08/2020 13:05:19
06/08/2020 13:04:56
06/08/2020 13:04:56
06/08/2020 13:03:40
06/08/2020 13:01:57
06/08/2020 13:01:57
06/08/2020 12:55:37
06/08/2020 12:55:37
06/08/2020 12:55:37
06/08/2020 12:55:16
06/08/2020 12:55:16
06/08/2020 12:55:16
06/08/2020 12:52:58
06/08/2020 12:52:58
06/08/2020 12:50:50
06/08/2020 12:50:50
06/08/2020 12:50:35
06/08/2020 12:49:32
06/08/2020 12:48:24
06/08/2020 12:48:24
06/08/2020 12:48:24
06/08/2020 12:45:05
06/08/2020 12:45:05
06/08/2020 12:45:05
06/08/2020 12:43:04
06/08/2020 12:43:04
06/08/2020 12:43:04
06/08/2020 12:43:04
06/08/2020 12:35:22
A | EUR | 8,4210 | 1278 |
A | EUR | 8,4190 | 1416 |
A | EUR | 8,4180 | 170 |
A | EUR | 8,4180 | 1256 |
A | EUR | 8,4200 | 1128 |
A | EUR | 8,4200 | 1323 |
A | EUR | 8,4200 | 106 |
A | EUR | 8,4200 | 1284 |
A | EUR | 8,4060 | 1318 |
A | EUR | 8,4100 | 45 |
A | EUR | 8,4100 | 1423 |
A | EUR | 8,4120 | 1439 |
A | EUR | 8,4130 | 1354 |
A | EUR | 8,4150 | 118 |
A | EUR | 8,4150 | 1096 |
A | EUR | 8,4130 | 270 |
A | EUR | 8,4130 | 1304 |
A | EUR | 8,4130 | 1284 |
A | EUR | 8,4140 | 337 |
A | EUR | 8,4140 | 1278 |
A | EUR | 8,4140 | 992 |
A | EUR | 8,4170 | 898 |
A | EUR | 8,4170 | 450 |
A | EUR | 8,4170 | 1434 |
A | EUR | 8,4170 | 323 |
A | EUR | 8,4170 | 947 |
A | EUR | 8,4050 | 563 |
A | EUR | 8,4050 | 769 |
A | EUR | 8,4060 | 1364 |
A | EUR | 8,4040 | 1465 |
A | EUR | 8,4080 | 1224 |
A | EUR | 8,4080 | 840 |
A | EUR | 8,4080 | 416 |
A | EUR | 8,4110 | 1198 |
A | EUR | 8,4110 | 295 |
A | EUR | 8,4110 | 1166 |
A | EUR | 8,4060 | 1284 |
A | EUR | 8,4070 | 1418 |
A | EUR | 8,4070 | 283 |
A | EUR | 8,4070 | 1166 |
A | EUR | 8,4120 | 1268 |
10 di 13
06/08/2020 12:35:17
06/08/2020 12:35:16
06/08/2020 12:35:12
06/08/2020 12:35:07
06/08/2020 12:35:06
06/08/2020 12:34:19
06/08/2020 12:31:57
06/08/2020 12:31:57
06/08/2020 12:27:43
06/08/2020 12:27:43
06/08/2020 12:27:43
06/08/2020 12:27:43
06/08/2020 12:24:16
06/08/2020 12:20:33
06/08/2020 12:20:33
06/08/2020 12:15:43
06/08/2020 12:15:43
06/08/2020 12:10:18
06/08/2020 12:04:31
06/08/2020 12:02:06
06/08/2020 12:00:08
06/08/2020 11:59:09
06/08/2020 11:59:09
06/08/2020 11:59:09
06/08/2020 11:59:09
06/08/2020 11:59:09
06/08/2020 11:55:13
06/08/2020 11:55:09
06/08/2020 11:51:44
06/08/2020 11:51:44
06/08/2020 11:51:44
06/08/2020 11:50:43
06/08/2020 11:50:43
06/08/2020 11:40:12
06/08/2020 11:40:12
06/08/2020 11:40:12
06/08/2020 11:40:12
06/08/2020 11:40:12
06/08/2020 11:38:16
06/08/2020 11:31:36
06/08/2020 11:31:36
A | EUR | 8,4160 | 1361 |
A | EUR | 8,4180 | 602 |
A | EUR | 8,4180 | 850 |
A | EUR | 8,4210 | 141 |
A | EUR | 8,4210 | 1088 |
A | EUR | 8,4210 | 1354 |
A | EUR | 8,4140 | 636 |
A | EUR | 8,4140 | 550 |
A | EUR | 8,4120 | 1265 |
A | EUR | 8,4120 | 489 |
A | EUR | 8,4120 | 750 |
A | EUR | 8,4120 | 1290 |
A | EUR | 8,4160 | 1467 |
A | EUR | 8,4210 | 1418 |
A | EUR | 8,4210 | 1188 |
A | EUR | 8,4230 | 1260 |
A | EUR | 8,4230 | 1330 |
A | EUR | 8,4210 | 1447 |
A | EUR | 8,4160 | 1451 |
A | EUR | 8,4060 | 1260 |
A | EUR | 8,4100 | 1292 |
A | EUR | 8,4100 | 579 |
A | EUR | 8,4100 | 400 |
A | EUR | 8,4100 | 384 |
A | EUR | 8,4100 | 100 |
A | EUR | 8,4100 | 1399 |
A | EUR | 8,4110 | 1402 |
A | EUR | 8,4140 | 1445 |
A | EUR | 8,4190 | 811 |
A | EUR | 8,4190 | 367 |
A | EUR | 8,4190 | 1351 |
A | EUR | 8,4310 | 1182 |
A | EUR | 8,4310 | 1255 |
A | EUR | 8,4450 | 1062 |
A | EUR | 8,4450 | 381 |
A | EUR | 8,4450 | 1044 |
A | EUR | 8,4450 | 175 |
A | EUR | 8,4450 | 1337 |
A | EUR | 8,4430 | 458 |
A | EUR | 8,4470 | 273 |
A | EUR | 8,4470 | 1333 |
11 di 13
06/08/2020 11:31:36
06/08/2020 11:31:36
06/08/2020 11:28:16
06/08/2020 11:28:16
06/08/2020 11:28:16
06/08/2020 11:25:01
06/08/2020 11:23:46
06/08/2020 11:21:49
06/08/2020 11:14:45
06/08/2020 11:06:05
06/08/2020 11:06:00
06/08/2020 11:06:00
06/08/2020 11:06:00
06/08/2020 11:01:17
06/08/2020 10:53:32
06/08/2020 10:53:32
06/08/2020 10:53:32
06/08/2020 10:53:32
06/08/2020 10:53:32
06/08/2020 10:49:37
06/08/2020 10:49:29
06/08/2020 10:49:29
06/08/2020 10:42:09
06/08/2020 10:42:09
06/08/2020 10:38:35
06/08/2020 10:32:04
06/08/2020 10:32:04
06/08/2020 10:32:04
06/08/2020 10:28:34
06/08/2020 10:27:17
06/08/2020 10:26:29
06/08/2020 10:26:29
06/08/2020 10:26:02
06/08/2020 10:19:19
06/08/2020 10:17:44
06/08/2020 10:11:23
06/08/2020 10:08:04
06/08/2020 09:55:38
06/08/2020 09:55:38
06/08/2020 09:55:38
06/08/2020 09:55:38
A | EUR | 8,4470 | 793 |
A | EUR | 8,4470 | 343 |
A | EUR | 8,4600 | 1029 |
A | EUR | 8,4600 | 318 |
A | EUR | 8,4600 | 1194 |
A | EUR | 8,4600 | 1456 |
A | EUR | 8,4610 | 1408 |
A | EUR | 8,4640 | 750 |
A | EUR | 8,4620 | 1236 |
A | EUR | 8,4550 | 1238 |
A | EUR | 8,4600 | 465 |
A | EUR | 8,4590 | 800 |
A | EUR | 8,4600 | 1374 |
A | EUR | 8,4700 | 1215 |
A | EUR | 8,4640 | 392 |
A | EUR | 8,4630 | 1000 |
A | EUR | 8,4660 | 35 |
A | EUR | 8,4660 | 287 |
A | EUR | 8,4660 | 900 |
A | EUR | 8,4600 | 1275 |
A | EUR | 8,4640 | 233 |
A | EUR | 8,4640 | 1112 |
A | EUR | 8,4410 | 110 |
A | EUR | 8,4410 | 1214 |
A | EUR | 8,4450 | 1262 |
A | EUR | 8,4500 | 145 |
A | EUR | 8,4500 | 1367 |
A | EUR | 8,4500 | 1283 |
A | EUR | 8,4570 | 1418 |
A | EUR | 8,4570 | 731 |
A | EUR | 8,4570 | 1204 |
A | EUR | 8,4570 | 1362 |
A | EUR | 8,4570 | 1268 |
A | EUR | 8,4570 | 1000 |
A | EUR | 8,4500 | 1339 |
A | EUR | 8,4650 | 1394 |
A | EUR | 8,4770 | 1423 |
A | EUR | 8,4730 | 374 |
A | EUR | 8,4730 | 800 |
A | EUR | 8,4740 | 146 |
A | EUR | 8,4730 | 1447 |
12 di 13
06/08/2020 | 09:49:34 | A | EUR | 8,4800 | 855 |
06/08/2020 | 09:49:33 | A | EUR | 8,4800 | 500 |
06/08/2020 | 09:48:02 | A | EUR | 8,4780 | 936 |
06/08/2020 | 09:48:02 | A | EUR | 8,4780 | 395 |
06/08/2020 | 09:45:42 | A | EUR | 8,4770 | 1236 |
06/08/2020 | 09:44:02 | A | EUR | 8,4660 | 1000 |
06/08/2020 | 09:42:21 | A | EUR | 8,4680 | 1038 |
06/08/2020 | 09:42:21 | A | EUR | 8,4680 | 244 |
06/08/2020 | 09:40:24 | A | EUR | 8,4600 | 205 |
06/08/2020 | 09:40:24 | A | EUR | 8,4600 | 1148 |
06/08/2020 | 09:40:17 | A | EUR | 8,4660 | 1431 |
06/08/2020 | 09:39:11 | A | EUR | 8,4680 | 1436 |
06/08/2020 | 09:38:07 | A | EUR | 8,4610 | 1196 |
06/08/2020 | 09:36:49 | A | EUR | 8,4580 | 229 |
06/08/2020 | 09:34:27 | A | EUR | 8,4600 | 1301 |
06/08/2020 | 09:30:23 | A | EUR | 8,4660 | 1236 |
06/08/2020 | 09:30:23 | A | EUR | 8,4650 | 1180 |
06/08/2020 | 09:24:28 | A | EUR | 8,4650 | 1419 |
06/08/2020 | 09:19:04 | A | EUR | 8,4630 | 1431 |
06/08/2020 | 09:18:04 | A | EUR | 8,4630 | 1386 |
06/08/2020 | 09:15:03 | A | EUR | 8,4600 | 499 |
06/08/2020 | 09:15:03 | A | EUR | 8,4600 | 715 |
06/08/2020 | 09:14:32 | A | EUR | 8,4600 | 1371 |
13 di 13
Attachments
- Original document
- Permalink
Disclaimer
Davide Campari - Milano NV published this content on 10 August 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 10 August 2020 16:58:05 UTC