Comunicazione acquisto azioni proprie

Sesto San Giovanni, 10 Agosto 2020 - Davide Campari-Milano N.V., codice LEI 213800ED5AN2J56N6Z02, nell'ambito della vigente autorizzazione all'acquisto di azioni proprie da destinare al servizio dei piani stock option, deliberata dall'Assemblea degli Azionisti del 27 marzo 2020, comunica di aver acquistato, sul Mercato Telematico Azionario gestito da Borsa Italiana, dal 3 agosto 2020 al 7 agosto 2020 n. 414.460 azioni proprie al prezzo medio di € 8,4455 per azione per un controvalore complessivo di € 3.500.331,18

.

Gli acquisti sono stati effettuati per il tramite dell'intermediario UBS Europe SE, Codice LEI W22LROWP2IHZNBB6K528.

Di seguito il dettaglio degli acquisti effettuati sulle azioni ordinarie Campari, codice ISIN NL0015435975, su base giornaliera

e in allegato, in forma dettagliata, le operazioni compiute nell'anzidetto periodo:

Data

N. azioni acquistate

Prezzo medio

Controvalore

03/08/2020

6.710

8,4471

56.680,04

04/08/2020

51.273

8,4705

434.307,95

06/08/2020

356.477

8,4419

3.009.343,19

ULTERIORI INFORMAZIONI

Investor Relations

Tel. +39 02 6225 832

Email: investor.relations@campari.com

http://www.camparigroup.com/en/investor

http://www.camparigroup.com/en

segue allegato

Pagina 1 di 13

Data operazione

Ora

03/08/2020 11:34:08

03/08/2020 11:34:08

03/08/2020 11:13:39

03/08/2020 11:13:39

03/08/2020 11:05:47

03/08/2020 10:50:21

03/08/2020 10:39:10

04/08/2020 16:27:39

04/08/2020 16:27:39

04/08/2020 16:27:28

04/08/2020 16:24:11

04/08/2020 16:24:01

04/08/2020 16:23:59

04/08/2020 16:19:03

04/08/2020 16:19:03

04/08/2020 16:19:03

04/08/2020 15:48:51

04/08/2020 15:48:51

04/08/2020 15:39:39

04/08/2020 15:34:52

04/08/2020 15:34:52

04/08/2020 15:34:52

04/08/2020 15:34:52

04/08/2020 15:34:52

04/08/2020 15:34:52

04/08/2020 15:34:52

04/08/2020 14:35:16

04/08/2020 14:24:08

04/08/2020 14:08:21

04/08/2020 14:08:21

04/08/2020 14:08:19

04/08/2020 14:08:16

04/08/2020 13:53:21

04/08/2020 13:52:40

04/08/2020 13:52:40

04/08/2020 13:52:40

04/08/2020 13:52:40

04/08/2020 13:52:40

04/08/2020 13:52:40

A/V

Valuta

Prezzo

Quantità

A

EUR

8,4500

18

A

EUR

8,4500

1382

A

EUR

8,4500

333

A

EUR

8,4500

920

A

EUR

8,4440

1261

A

EUR

8,4420

1455

A

EUR

8,4500

1341

A

EUR

8,4750

576

A

EUR

8,4750

1095

A

EUR

8,4750

278

A

EUR

8,4750

618

A

EUR

8,4750

85

A

EUR

8,4750

718

A

EUR

8,4750

1387

A

EUR

8,4750

1345

A

EUR

8,4750

1236

A

EUR

8,4670

1081

A

EUR

8,4670

230

A

EUR

8,4750

1319

A

EUR

8,4740

1311

A

EUR

8,4740

27

A

EUR

8,4750

1487

A

EUR

8,4750

1340

A

EUR

8,4750

1276

A

EUR

8,4750

1437

A

EUR

8,4750

1289

A

EUR

8,4710

1211

A

EUR

8,4750

1407

A

EUR

8,4740

1124

A

EUR

8,4740

148

A

EUR

8,4740

74

A

EUR

8,4740

61

A

EUR

8,4650

1394

A

EUR

8,4750

426

A

EUR

8,4730

1270

A

EUR

8,4750

1418

A

EUR

8,4750

1308

A

EUR

8,4750

1364

A

EUR

8,4750

1405

2 di 13

04/08/2020 13:52:40

04/08/2020 13:52:40

04/08/2020 11:30:06

04/08/2020 11:30:06

04/08/2020 11:30:06

04/08/2020 11:30:06

04/08/2020 11:30:06

04/08/2020 11:30:06

04/08/2020 11:30:06

04/08/2020 11:30:06

04/08/2020 11:30:06

04/08/2020 11:30:06

04/08/2020 09:33:05

04/08/2020 09:18:56

04/08/2020 09:17:42

04/08/2020 09:02:21

04/08/2020 09:00:09

04/08/2020 08:42:42

04/08/2020 08:29:24

04/08/2020 08:29:24

04/08/2020 08:26:17

06/08/2020 16:28:53

06/08/2020 16:28:53

06/08/2020 16:27:41

06/08/2020 16:27:04

06/08/2020 16:27:04

06/08/2020 16:27:04

06/08/2020 16:27:01

06/08/2020 16:25:26

06/08/2020 16:25:26

06/08/2020 16:25:22

06/08/2020 16:25:22

06/08/2020 16:24:46

06/08/2020 16:24:46

06/08/2020 16:24:46

06/08/2020 16:23:48

06/08/2020 16:23:46

06/08/2020 16:23:46

06/08/2020 16:23:46

06/08/2020 16:22:05

06/08/2020 16:22:05

A

EUR

8,4750

1477

A

EUR

8,4750

1394

A

EUR

8,4750

1411

A

EUR

8,4750

1257

A

EUR

8,4750

542

A

EUR

8,4750

754

A

EUR

8,4750

758

A

EUR

8,4750

901

A

EUR

8,4750

611

A

EUR

8,4750

508

A

EUR

8,4750

670

A

EUR

8,4750

618

A

EUR

8,4750

1283

A

EUR

8,4460

1273

A

EUR

8,4430

1308

A

EUR

8,4190

1275

A

EUR

8,4100

106

A

EUR

8,4500

1420

A

EUR

8,4750

963

A

EUR

8,4750

500

A

EUR

8,4730

1499

A

EUR

8,4410

1261

A

EUR

8,4410

1085

A

EUR

8,4350

485

A

EUR

8,4380

470

A

EUR

8,4380

235

A

EUR

8,4380

895

A

EUR

8,4380

975

A

EUR

8,4350

1177

A

EUR

8,4350

933

A

EUR

8,4350

262

A

EUR

8,4400

1339

A

EUR

8,4430

1306

A

EUR

8,4430

200

A

EUR

8,4430

1206

A

EUR

8,4420

17

A

EUR

8,4420

932

A

EUR

8,4420

238

A

EUR

8,4420

158

A

EUR

8,4470

612

A

EUR

8,4470

1467

3 di 13

06/08/2020 16:22:05

06/08/2020 16:19:30

06/08/2020 16:19:29

06/08/2020 16:19:29

06/08/2020 16:19:24

06/08/2020 16:19:24

06/08/2020 16:19:03

06/08/2020 16:19:03

06/08/2020 16:18:32

06/08/2020 16:18:32

06/08/2020 16:18:32

06/08/2020 16:17:58

06/08/2020 16:15:59

06/08/2020 16:14:59

06/08/2020 16:13:29

06/08/2020 16:12:50

06/08/2020 16:12:50

06/08/2020 16:12:50

06/08/2020 16:12:50

06/08/2020 16:10:36

06/08/2020 16:10:36

06/08/2020 16:10:36

06/08/2020 16:10:12

06/08/2020 16:10:12

06/08/2020 16:07:25

06/08/2020 16:07:25

06/08/2020 16:07:22

06/08/2020 16:07:19

06/08/2020 16:06:31

06/08/2020 16:04:42

06/08/2020 16:02:22

06/08/2020 16:02:22

06/08/2020 16:02:22

06/08/2020 16:02:22

06/08/2020 16:02:07

06/08/2020 16:01:28

06/08/2020 16:01:28

06/08/2020 15:59:03

06/08/2020 15:58:30

06/08/2020 15:58:30

06/08/2020 15:58:30

A

EUR

8,4470

713

A

EUR

8,4400

1172

A

EUR

8,4400

220

A

EUR

8,4400

1274

A

EUR

8,4420

334

A

EUR

8,4420

948

A

EUR

8,4500

1254

A

EUR

8,4500

1437

A

EUR

8,4530

1373

A

EUR

8,4530

167

A

EUR

8,4530

1262

A

EUR

8,4490

7

A

EUR

8,4440

1293

A

EUR

8,4460

1327

A

EUR

8,4360

1229

A

EUR

8,4400

1033

A

EUR

8,4400

219

A

EUR

8,4400

1293

A

EUR

8,4400

1358

A

EUR

8,4460

1388

A

EUR

8,4460

364

A

EUR

8,4460

900

A

EUR

8,4520

1433

A

EUR

8,4520

1434

A

EUR

8,4480

714

A

EUR

8,4480

576

A

EUR

8,4490

1305

A

EUR

8,4500

1333

A

EUR

8,4480

1239

A

EUR

8,4300

66

A

EUR

8,4230

2

A

EUR

8,4230

56

A

EUR

8,4230

250

A

EUR

8,4230

243

A

EUR

8,4230

950

A

EUR

8,4280

1461

A

EUR

8,4270

1261

A

EUR

8,4290

1365

A

EUR

8,4290

1053

A

EUR

8,4290

161

A

EUR

8,4290

1351

4 di 13

06/08/2020 15:56:38

06/08/2020 15:56:37

06/08/2020 15:56:28

06/08/2020 15:53:22

06/08/2020 15:53:22

06/08/2020 15:53:22

06/08/2020 15:53:22

06/08/2020 15:51:58

06/08/2020 15:51:58

06/08/2020 15:50:00

06/08/2020 15:50:00

06/08/2020 15:45:44

06/08/2020 15:45:44

06/08/2020 15:45:44

06/08/2020 15:45:44

06/08/2020 15:45:44

06/08/2020 15:45:44

06/08/2020 15:45:03

06/08/2020 15:45:03

06/08/2020 15:45:03

06/08/2020 15:43:11

06/08/2020 15:43:11

06/08/2020 15:43:11

06/08/2020 15:43:11

06/08/2020 15:43:11

06/08/2020 15:43:11

06/08/2020 15:42:44

06/08/2020 15:42:44

06/08/2020 15:42:44

06/08/2020 15:42:44

06/08/2020 15:42:44

06/08/2020 15:42:44

06/08/2020 15:40:40

06/08/2020 15:39:16

06/08/2020 15:39:16

06/08/2020 15:39:16

06/08/2020 15:39:16

06/08/2020 15:37:28

06/08/2020 15:35:48

06/08/2020 15:35:23

06/08/2020 15:34:25

A

EUR

8,4260

100

A

EUR

8,4260

128

A

EUR

8,4300

1256

A

EUR

8,4260

568

A

EUR

8,4260

710

A

EUR

8,4270

1148

A

EUR

8,4270

51

A

EUR

8,4230

1419

A

EUR

8,4230

1282

A

EUR

8,4260

1274

A

EUR

8,4270

1273

A

EUR

8,4360

59

A

EUR

8,4360

1335

A

EUR

8,4360

103

A

EUR

8,4360

1317

A

EUR

8,4360

27

A

EUR

8,4360

1429

A

EUR

8,4370

1204

A

EUR

8,4370

1169

A

EUR

8,4370

230

A

EUR

8,4400

1195

A

EUR

8,4400

1189

A

EUR

8,4400

1198

A

EUR

8,4400

417

A

EUR

8,4400

975

A

EUR

8,4400

57

A

EUR

8,4400

489

A

EUR

8,4430

242

A

EUR

8,4430

900

A

EUR

8,4430

498

A

EUR

8,4430

87

A

EUR

8,4410

1233

A

EUR

8,4430

1230

A

EUR

8,4440

786

A

EUR

8,4430

1263

A

EUR

8,4430

1014

A

EUR

8,4430

193

A

EUR

8,4490

1386

A

EUR

8,4530

1399

A

EUR

8,4560

1442

A

EUR

8,4580

584

5 di 13

06/08/2020 15:34:25

06/08/2020 15:34:25

06/08/2020 15:34:25

06/08/2020 15:29:56

06/08/2020 15:29:56

06/08/2020 15:29:56

06/08/2020 15:26:32

06/08/2020 15:23:44

06/08/2020 15:23:10

06/08/2020 15:23:10

06/08/2020 15:22:49

06/08/2020 15:22:49

06/08/2020 15:22:49

06/08/2020 15:21:12

06/08/2020 15:21:11

06/08/2020 15:20:23

06/08/2020 15:20:22

06/08/2020 15:20:22

06/08/2020 15:20:22

06/08/2020 15:19:10

06/08/2020 15:19:10

06/08/2020 15:19:10

06/08/2020 15:19:10

06/08/2020 15:19:10

06/08/2020 15:19:10

06/08/2020 15:18:32

06/08/2020 15:18:32

06/08/2020 15:18:32

06/08/2020 15:18:32

06/08/2020 15:18:32

06/08/2020 15:18:32

06/08/2020 15:18:32

06/08/2020 15:16:06

06/08/2020 15:16:05

06/08/2020 15:15:45

06/08/2020 15:15:45

06/08/2020 15:15:45

06/08/2020 15:13:13

06/08/2020 15:13:13

06/08/2020 15:13:13

06/08/2020 15:09:15

A

EUR

8,4580

900

A

EUR

8,4580

1272

A

EUR

8,4580

1280

A

EUR

8,4580

1280

A

EUR

8,4580

857

A

EUR

8,4580

482

A

EUR

8,4600

1186

A

EUR

8,4400

789

A

EUR

8,4590

156

A

EUR

8,4590

1076

A

EUR

8,4600

1329

A

EUR

8,4600

218

A

EUR

8,4600

1233

A

EUR

8,4580

211

A

EUR

8,4600

1385

A

EUR

8,4580

1000

A

EUR

8,4580

24

A

EUR

8,4590

879

A

EUR

8,4590

429

A

EUR

8,4530

486

A

EUR

8,4600

1302

A

EUR

8,4600

1124

A

EUR

8,4600

182

A

EUR

8,4600

28

A

EUR

8,4600

1512

A

EUR

8,4620

456

A

EUR

8,4620

646

A

EUR

8,4620

76

A

EUR

8,4640

950

A

EUR

8,4640

502

A

EUR

8,4640

929

A

EUR

8,4640

926

A

EUR

8,4520

225

A

EUR

8,4520

1297

A

EUR

8,4520

1247

A

EUR

8,4520

1027

A

EUR

8,4520

265

A

EUR

8,4500

33

A

EUR

8,4510

289

A

EUR

8,4510

1170

A

EUR

8,4400

157

6 di 13

06/08/2020 15:09:15

06/08/2020 15:09:15

06/08/2020 15:09:02

06/08/2020 15:07:28

06/08/2020 15:05:42

06/08/2020 15:05:08

06/08/2020 15:05:08

06/08/2020 15:04:25

06/08/2020 15:04:25

06/08/2020 15:02:41

06/08/2020 15:02:20

06/08/2020 15:02:20

06/08/2020 14:58:27

06/08/2020 14:58:07

06/08/2020 14:57:25

06/08/2020 14:57:23

06/08/2020 14:55:03

06/08/2020 14:54:34

06/08/2020 14:54:34

06/08/2020 14:54:34

06/08/2020 14:54:34

06/08/2020 14:54:34

06/08/2020 14:52:44

06/08/2020 14:52:44

06/08/2020 14:52:44

06/08/2020 14:52:32

06/08/2020 14:50:30

06/08/2020 14:50:30

06/08/2020 14:50:30

06/08/2020 14:50:30

06/08/2020 14:50:30

06/08/2020 14:50:30

06/08/2020 14:50:30

06/08/2020 14:50:30

06/08/2020 14:50:30

06/08/2020 14:50:30

06/08/2020 14:50:30

06/08/2020 14:50:30

06/08/2020 14:49:41

06/08/2020 14:49:41

06/08/2020 14:49:41

A

EUR

8,4400

1069

A

EUR

8,4410

1426

A

EUR

8,4450

850

A

EUR

8,4390

1314

A

EUR

8,4510

1181

A

EUR

8,4550

1240

A

EUR

8,4550

1222

A

EUR

8,4580

515

A

EUR

8,4580

164

A

EUR

8,4540

1362

A

EUR

8,4550

601

A

EUR

8,4550

684

A

EUR

8,4390

1349

A

EUR

8,4400

1187

A

EUR

8,4410

1403

A

EUR

8,4420

1303

A

EUR

8,4400

1295

A

EUR

8,4420

1402

A

EUR

8,4420

166

A

EUR

8,4420

902

A

EUR

8,4420

1206

A

EUR

8,4420

201

A

EUR

8,4390

563

A

EUR

8,4390

884

A

EUR

8,4400

1435

A

EUR

8,4430

16

A

EUR

8,4390

359

A

EUR

8,4390

900

A

EUR

8,4400

1196

A

EUR

8,4400

1150

A

EUR

8,4400

291

A

EUR

8,4400

1197

A

EUR

8,4400

434

A

EUR

8,4400

879

A

EUR

8,4400

1397

A

EUR

8,4400

640

A

EUR

8,4400

1332

A

EUR

8,4400

567

A

EUR

8,4460

26

A

EUR

8,4460

1341

A

EUR

8,4470

214

7 di 13

06/08/2020 14:49:41

06/08/2020 14:49:41

06/08/2020 14:45:03

06/08/2020 14:45:03

06/08/2020 14:45:03

06/08/2020 14:45:03

06/08/2020 14:45:02

06/08/2020 14:42:24

06/08/2020 14:42:24

06/08/2020 14:42:22

06/08/2020 14:42:11

06/08/2020 14:42:09

06/08/2020 14:39:13

06/08/2020 14:39:13

06/08/2020 14:39:13

06/08/2020 14:38:06

06/08/2020 14:38:06

06/08/2020 14:38:06

06/08/2020 14:36:10

06/08/2020 14:36:10

06/08/2020 14:35:56

06/08/2020 14:34:24

06/08/2020 14:34:24

06/08/2020 14:33:28

06/08/2020 14:33:28

06/08/2020 14:31:22

06/08/2020 14:30:39

06/08/2020 14:30:39

06/08/2020 14:30:01

06/08/2020 14:28:29

06/08/2020 14:27:42

06/08/2020 14:27:42

06/08/2020 14:24:45

06/08/2020 14:24:45

06/08/2020 14:23:42

06/08/2020 14:20:37

06/08/2020 14:20:37

06/08/2020 14:19:04

06/08/2020 14:19:04

06/08/2020 14:19:04

06/08/2020 14:19:04

A

EUR

8,4470

1396

A

EUR

8,4470

1317

A

EUR

8,4480

1171

A

EUR

8,4480

14

A

EUR

8,4480

188

A

EUR

8,4480

828

A

EUR

8,4480

546

A

EUR

8,4460

1008

A

EUR

8,4460

100

A

EUR

8,4460

100

A

EUR

8,4460

50

A

EUR

8,4460

7

A

EUR

8,4510

1257

A

EUR

8,4510

84

A

EUR

8,4510

1244

A

EUR

8,4570

1185

A

EUR

8,4570

185

A

EUR

8,4570

1273

A

EUR

8,4530

517

A

EUR

8,4530

974

A

EUR

8,4550

1415

A

EUR

8,4600

1462

A

EUR

8,4600

1211

A

EUR

8,4650

386

A

EUR

8,4650

800

A

EUR

8,4480

391

A

EUR

8,4420

859

A

EUR

8,4420

444

A

EUR

8,4430

1278

A

EUR

8,4450

1190

A

EUR

8,4460

250

A

EUR

8,4460

314

A

EUR

8,4460

1123

A

EUR

8,4460

334

A

EUR

8,4480

34

A

EUR

8,4540

892

A

EUR

8,4540

335

A

EUR

8,4550

369

A

EUR

8,4550

1077

A

EUR

8,4550

315

A

EUR

8,4550

1077

8 di 13

06/08/2020 14:11:50

06/08/2020 14:11:50

06/08/2020 14:11:50

06/08/2020 14:11:50

06/08/2020 14:08:56

06/08/2020 14:06:33

06/08/2020 14:06:33

06/08/2020 14:06:18

06/08/2020 14:04:12

06/08/2020 14:04:11

06/08/2020 14:04:11

06/08/2020 14:01:45

06/08/2020 14:01:45

06/08/2020 14:01:45

06/08/2020 13:56:36

06/08/2020 13:56:36

06/08/2020 13:56:03

06/08/2020 13:56:03

06/08/2020 13:54:12

06/08/2020 13:52:01

06/08/2020 13:47:17

06/08/2020 13:47:17

06/08/2020 13:46:31

06/08/2020 13:46:31

06/08/2020 13:46:23

06/08/2020 13:41:22

06/08/2020 13:41:22

06/08/2020 13:35:47

06/08/2020 13:35:43

06/08/2020 13:35:43

06/08/2020 13:34:31

06/08/2020 13:34:31

06/08/2020 13:34:29

06/08/2020 13:30:06

06/08/2020 13:29:50

06/08/2020 13:29:50

06/08/2020 13:29:50

06/08/2020 13:29:50

06/08/2020 13:26:43

06/08/2020 13:26:43

06/08/2020 13:24:33

A

EUR

8,4550

379

A

EUR

8,4550

840

A

EUR

8,4550

672

A

EUR

8,4550

690

A

EUR

8,4580

1329

A

EUR

8,4600

1040

A

EUR

8,4600

289

A

EUR

8,4600

1387

A

EUR

8,4620

65

A

EUR

8,4620

702

A

EUR

8,4620

645

A

EUR

8,4650

1338

A

EUR

8,4640

887

A

EUR

8,4640

450

A

EUR

8,4580

1202

A

EUR

8,4580

112

A

EUR

8,4620

657

A

EUR

8,4620

767

A

EUR

8,4630

1447

A

EUR

8,4570

311

A

EUR

8,4450

413

A

EUR

8,4450

876

A

EUR

8,4480

1409

A

EUR

8,4500

1286

A

EUR

8,4520

1310

A

EUR

8,4450

1226

A

EUR

8,4450

198

A

EUR

8,4340

1280

A

EUR

8,4390

611

A

EUR

8,4390

746

A

EUR

8,4330

1403

A

EUR

8,4330

1435

A

EUR

8,4340

1333

A

EUR

8,4090

1376

A

EUR

8,4120

458

A

EUR

8,4120

688

A

EUR

8,4120

810

A

EUR

8,4120

702

A

EUR

8,4060

1155

A

EUR

8,4060

21

A

EUR

8,4150

1180

9 di 13

06/08/2020 13:21:25

06/08/2020 13:18:44

06/08/2020 13:18:44

06/08/2020 13:18:44

06/08/2020 13:15:04

06/08/2020 13:15:04

06/08/2020 13:15:04

06/08/2020 13:15:04

06/08/2020 13:10:32

06/08/2020 13:10:10

06/08/2020 13:10:10

06/08/2020 13:05:22

06/08/2020 13:05:19

06/08/2020 13:04:56

06/08/2020 13:04:56

06/08/2020 13:03:40

06/08/2020 13:01:57

06/08/2020 13:01:57

06/08/2020 12:55:37

06/08/2020 12:55:37

06/08/2020 12:55:37

06/08/2020 12:55:16

06/08/2020 12:55:16

06/08/2020 12:55:16

06/08/2020 12:52:58

06/08/2020 12:52:58

06/08/2020 12:50:50

06/08/2020 12:50:50

06/08/2020 12:50:35

06/08/2020 12:49:32

06/08/2020 12:48:24

06/08/2020 12:48:24

06/08/2020 12:48:24

06/08/2020 12:45:05

06/08/2020 12:45:05

06/08/2020 12:45:05

06/08/2020 12:43:04

06/08/2020 12:43:04

06/08/2020 12:43:04

06/08/2020 12:43:04

06/08/2020 12:35:22

A

EUR

8,4210

1278

A

EUR

8,4190

1416

A

EUR

8,4180

170

A

EUR

8,4180

1256

A

EUR

8,4200

1128

A

EUR

8,4200

1323

A

EUR

8,4200

106

A

EUR

8,4200

1284

A

EUR

8,4060

1318

A

EUR

8,4100

45

A

EUR

8,4100

1423

A

EUR

8,4120

1439

A

EUR

8,4130

1354

A

EUR

8,4150

118

A

EUR

8,4150

1096

A

EUR

8,4130

270

A

EUR

8,4130

1304

A

EUR

8,4130

1284

A

EUR

8,4140

337

A

EUR

8,4140

1278

A

EUR

8,4140

992

A

EUR

8,4170

898

A

EUR

8,4170

450

A

EUR

8,4170

1434

A

EUR

8,4170

323

A

EUR

8,4170

947

A

EUR

8,4050

563

A

EUR

8,4050

769

A

EUR

8,4060

1364

A

EUR

8,4040

1465

A

EUR

8,4080

1224

A

EUR

8,4080

840

A

EUR

8,4080

416

A

EUR

8,4110

1198

A

EUR

8,4110

295

A

EUR

8,4110

1166

A

EUR

8,4060

1284

A

EUR

8,4070

1418

A

EUR

8,4070

283

A

EUR

8,4070

1166

A

EUR

8,4120

1268

10 di 13

06/08/2020 12:35:17

06/08/2020 12:35:16

06/08/2020 12:35:12

06/08/2020 12:35:07

06/08/2020 12:35:06

06/08/2020 12:34:19

06/08/2020 12:31:57

06/08/2020 12:31:57

06/08/2020 12:27:43

06/08/2020 12:27:43

06/08/2020 12:27:43

06/08/2020 12:27:43

06/08/2020 12:24:16

06/08/2020 12:20:33

06/08/2020 12:20:33

06/08/2020 12:15:43

06/08/2020 12:15:43

06/08/2020 12:10:18

06/08/2020 12:04:31

06/08/2020 12:02:06

06/08/2020 12:00:08

06/08/2020 11:59:09

06/08/2020 11:59:09

06/08/2020 11:59:09

06/08/2020 11:59:09

06/08/2020 11:59:09

06/08/2020 11:55:13

06/08/2020 11:55:09

06/08/2020 11:51:44

06/08/2020 11:51:44

06/08/2020 11:51:44

06/08/2020 11:50:43

06/08/2020 11:50:43

06/08/2020 11:40:12

06/08/2020 11:40:12

06/08/2020 11:40:12

06/08/2020 11:40:12

06/08/2020 11:40:12

06/08/2020 11:38:16

06/08/2020 11:31:36

06/08/2020 11:31:36

A

EUR

8,4160

1361

A

EUR

8,4180

602

A

EUR

8,4180

850

A

EUR

8,4210

141

A

EUR

8,4210

1088

A

EUR

8,4210

1354

A

EUR

8,4140

636

A

EUR

8,4140

550

A

EUR

8,4120

1265

A

EUR

8,4120

489

A

EUR

8,4120

750

A

EUR

8,4120

1290

A

EUR

8,4160

1467

A

EUR

8,4210

1418

A

EUR

8,4210

1188

A

EUR

8,4230

1260

A

EUR

8,4230

1330

A

EUR

8,4210

1447

A

EUR

8,4160

1451

A

EUR

8,4060

1260

A

EUR

8,4100

1292

A

EUR

8,4100

579

A

EUR

8,4100

400

A

EUR

8,4100

384

A

EUR

8,4100

100

A

EUR

8,4100

1399

A

EUR

8,4110

1402

A

EUR

8,4140

1445

A

EUR

8,4190

811

A

EUR

8,4190

367

A

EUR

8,4190

1351

A

EUR

8,4310

1182

A

EUR

8,4310

1255

A

EUR

8,4450

1062

A

EUR

8,4450

381

A

EUR

8,4450

1044

A

EUR

8,4450

175

A

EUR

8,4450

1337

A

EUR

8,4430

458

A

EUR

8,4470

273

A

EUR

8,4470

1333

11 di 13

06/08/2020 11:31:36

06/08/2020 11:31:36

06/08/2020 11:28:16

06/08/2020 11:28:16

06/08/2020 11:28:16

06/08/2020 11:25:01

06/08/2020 11:23:46

06/08/2020 11:21:49

06/08/2020 11:14:45

06/08/2020 11:06:05

06/08/2020 11:06:00

06/08/2020 11:06:00

06/08/2020 11:06:00

06/08/2020 11:01:17

06/08/2020 10:53:32

06/08/2020 10:53:32

06/08/2020 10:53:32

06/08/2020 10:53:32

06/08/2020 10:53:32

06/08/2020 10:49:37

06/08/2020 10:49:29

06/08/2020 10:49:29

06/08/2020 10:42:09

06/08/2020 10:42:09

06/08/2020 10:38:35

06/08/2020 10:32:04

06/08/2020 10:32:04

06/08/2020 10:32:04

06/08/2020 10:28:34

06/08/2020 10:27:17

06/08/2020 10:26:29

06/08/2020 10:26:29

06/08/2020 10:26:02

06/08/2020 10:19:19

06/08/2020 10:17:44

06/08/2020 10:11:23

06/08/2020 10:08:04

06/08/2020 09:55:38

06/08/2020 09:55:38

06/08/2020 09:55:38

06/08/2020 09:55:38

A

EUR

8,4470

793

A

EUR

8,4470

343

A

EUR

8,4600

1029

A

EUR

8,4600

318

A

EUR

8,4600

1194

A

EUR

8,4600

1456

A

EUR

8,4610

1408

A

EUR

8,4640

750

A

EUR

8,4620

1236

A

EUR

8,4550

1238

A

EUR

8,4600

465

A

EUR

8,4590

800

A

EUR

8,4600

1374

A

EUR

8,4700

1215

A

EUR

8,4640

392

A

EUR

8,4630

1000

A

EUR

8,4660

35

A

EUR

8,4660

287

A

EUR

8,4660

900

A

EUR

8,4600

1275

A

EUR

8,4640

233

A

EUR

8,4640

1112

A

EUR

8,4410

110

A

EUR

8,4410

1214

A

EUR

8,4450

1262

A

EUR

8,4500

145

A

EUR

8,4500

1367

A

EUR

8,4500

1283

A

EUR

8,4570

1418

A

EUR

8,4570

731

A

EUR

8,4570

1204

A

EUR

8,4570

1362

A

EUR

8,4570

1268

A

EUR

8,4570

1000

A

EUR

8,4500

1339

A

EUR

8,4650

1394

A

EUR

8,4770

1423

A

EUR

8,4730

374

A

EUR

8,4730

800

A

EUR

8,4740

146

A

EUR

8,4730

1447

12 di 13

06/08/2020

09:49:34

A

EUR

8,4800

855

06/08/2020

09:49:33

A

EUR

8,4800

500

06/08/2020

09:48:02

A

EUR

8,4780

936

06/08/2020

09:48:02

A

EUR

8,4780

395

06/08/2020

09:45:42

A

EUR

8,4770

1236

06/08/2020

09:44:02

A

EUR

8,4660

1000

06/08/2020

09:42:21

A

EUR

8,4680

1038

06/08/2020

09:42:21

A

EUR

8,4680

244

06/08/2020

09:40:24

A

EUR

8,4600

205

06/08/2020

09:40:24

A

EUR

8,4600

1148

06/08/2020

09:40:17

A

EUR

8,4660

1431

06/08/2020

09:39:11

A

EUR

8,4680

1436

06/08/2020

09:38:07

A

EUR

8,4610

1196

06/08/2020

09:36:49

A

EUR

8,4580

229

06/08/2020

09:34:27

A

EUR

8,4600

1301

06/08/2020

09:30:23

A

EUR

8,4660

1236

06/08/2020

09:30:23

A

EUR

8,4650

1180

06/08/2020

09:24:28

A

EUR

8,4650

1419

06/08/2020

09:19:04

A

EUR

8,4630

1431

06/08/2020

09:18:04

A

EUR

8,4630

1386

06/08/2020

09:15:03

A

EUR

8,4600

499

06/08/2020

09:15:03

A

EUR

8,4600

715

06/08/2020

09:14:32

A

EUR

8,4600

1371

13 di 13

Attachments

  • Original document
  • Permalink

Disclaimer

Davide Campari - Milano NV published this content on 10 August 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 10 August 2020 16:58:05 UTC