Notification of share buyback

Sesto San Giovanni, June 7h, 2021 - In compliance with the authorization approved by the Shareholder meeting held on April 8th, 2021, mainly to be used to service the stock option plans, Davide Campari-Milano N.V. (LEI code 213800ED5AN2J56N6Z02) announces that between May 31th, 2021 and June 4th, 2021 it bought back, on the regulated market (MTA) managed by Borsa Italiana, 344,550 own shares at an average price of € 10.6173 per share for a total amount of € 3,658,190.22

The transactions have been executed by EXANE BNP Paribas, LEI Code 969500UP76J52A9OXU27.

Here below a breakdown of the transactions (Campari - ISIN NL0015435975) on a daily basis and attached a detailed list of transactions carried out in the above-mentioned period:

Date

No. of shares

Average price

Total amount

bought back

31/05/2021

61,550

10.6179

653,531.75

01/06/2021

79,900

10.5898

846,125.02

02/06/2021

58,100

10.6395

618,154.95

03/06/2021

87,000

10.6057

922,695.90

04/06/2021

58,000

10.6497

617,682.60

FOR FURTHER INFORMATION

Investor Relations

Tel. +39 02 6225 832

Email: investor.relations@campari.com

https://www.camparigroup.com/en/page/investors

attachment to follow

Page 1 of 20

Transaction Date

Transaction

Time

Volume

Price

Currency

Platform

Time

Zone

Code

31/05/2021

07:05:09

UTC

681

10,59

EUR

MTAA

31/05/2021

07:09:11

UTC

140

10,6

EUR

MTAA

31/05/2021

07:09:11

UTC

350

10,61

EUR

MTAA

31/05/2021

07:09:11

UTC

193

10,61

EUR

MTAA

31/05/2021

07:09:11

UTC

482

10,61

EUR

MTAA

31/05/2021

07:09:11

UTC

12

10,61

EUR

MTAA

31/05/2021

07:14:28

UTC

1.024

10,64

EUR

MTAA

31/05/2021

07:22:17

UTC

759

10,63

EUR

MTAA

31/05/2021

07:23:18

UTC

1.000

10,63

EUR

MTAA

31/05/2021

07:23:18

UTC

174

10,63

EUR

MTAA

31/05/2021

07:28:25

UTC

412

10,62

EUR

MTAA

31/05/2021

07:32:22

UTC

341

10,63

EUR

CEUX

31/05/2021

07:32:22

UTC

1.100

10,63

EUR

MTAA

31/05/2021

07:32:22

UTC

568

10,63

EUR

MTAA

31/05/2021

07:47:47

UTC

955

10,64

EUR

MTAA

31/05/2021

07:47:47

UTC

1

10,64

EUR

MTAA

31/05/2021

07:47:47

UTC

126

10,64

EUR

MTAA

31/05/2021

07:51:32

UTC

511

10,64

EUR

MTAA

31/05/2021

07:51:32

UTC

22

10,64

EUR

MTAA

31/05/2021

07:51:32

UTC

310

10,64

EUR

MTAA

31/05/2021

07:57:35

UTC

1.193

10,64

EUR

MTAA

31/05/2021

08:10:13

UTC

816

10,64

EUR

MTAA

31/05/2021

08:10:13

UTC

189

10,64

EUR

MTAA

31/05/2021

08:13:43

UTC

206

10,65

EUR

MTAA

31/05/2021

08:13:43

UTC

947

10,65

EUR

MTAA

31/05/2021

08:22:47

UTC

215

10,67

EUR

MTAA

31/05/2021

08:22:47

UTC

780

10,67

EUR

MTAA

31/05/2021

08:22:47

UTC

116

10,67

EUR

MTAA

31/05/2021

08:31:52

UTC

1.136

10,66

EUR

CEUX

31/05/2021

08:38:47

UTC

1.019

10,64

EUR

MTAA

31/05/2021

08:50:01

UTC

1.196

10,66

EUR

MTAA

31/05/2021

08:59:56

UTC

707

10,65

EUR

MTAA

31/05/2021

09:08:10

UTC

97

10,66

EUR

MTAA

31/05/2021

09:08:10

UTC

200

10,66

EUR

MTAA

31/05/2021

09:08:10

UTC

2

10,66

EUR

MTAA

31/05/2021

09:08:10

UTC

815

10,66

EUR

MTAA

31/05/2021

09:09:53

UTC

625

10,65

EUR

MTAA

31/05/2021

09:23:10

UTC

996

10,62

EUR

MTAA

31/05/2021

09:33:23

UTC

48

10,61

EUR

CEUX

31/05/2021

09:33:23

UTC

271

10,61

EUR

MTAA

31/05/2021

09:33:23

UTC

463

10,61

EUR

MTAA

31/05/2021

09:33:23

UTC

29

10,61

EUR

MTAA

Page 2 of 20

31/05/2021

09:33:23

UTC

1.347

10,61

EUR

TQEX

31/05/2021

09:39:27

UTC

907

10,61

EUR

MTAA

31/05/2021

09:56:46

UTC

673

10,61

EUR

MTAA

31/05/2021

10:05:42

UTC

100

10,62

EUR

CEUX

31/05/2021

10:05:42

UTC

2

10,62

EUR

MTAA

31/05/2021

10:05:42

UTC

193

10,62

EUR

MTAA

31/05/2021

10:08:44

UTC

172

10,63

EUR

MTAA

31/05/2021

10:08:44

UTC

3

10,63

EUR

MTAA

31/05/2021

10:10:45

UTC

269

10,63

EUR

MTAA

31/05/2021

10:10:45

UTC

626

10,63

EUR

MTAA

31/05/2021

10:14:07

UTC

886

10,62

EUR

MTAA

31/05/2021

10:31:55

UTC

12

10,61

EUR

MTAA

31/05/2021

10:31:58

UTC

8

10,61

EUR

MTAA

31/05/2021

10:32:01

UTC

6

10,61

EUR

MTAA

31/05/2021

10:32:04

UTC

3

10,61

EUR

MTAA

31/05/2021

10:32:04

UTC

1

10,61

EUR

MTAA

31/05/2021

10:32:07

UTC

2

10,61

EUR

MTAA

31/05/2021

10:32:10

UTC

1

10,61

EUR

MTAA

31/05/2021

10:32:13

UTC

1

10,61

EUR

MTAA

31/05/2021

10:32:16

UTC

2

10,61

EUR

MTAA

31/05/2021

10:32:20

UTC

1.867

10,61

EUR

MTAA

31/05/2021

10:56:07

UTC

555

10,62

EUR

MTAA

31/05/2021

10:56:07

UTC

434

10,62

EUR

MTAA

31/05/2021

11:03:14

UTC

811

10,61

EUR

MTAA

31/05/2021

11:20:20

UTC

1.050

10,6

EUR

MTAA

31/05/2021

11:35:28

UTC

323

10,6

EUR

MTAA

31/05/2021

11:35:28

UTC

290

10,6

EUR

MTAA

31/05/2021

11:35:28

UTC

476

10,6

EUR

MTAA

31/05/2021

11:52:36

UTC

15

10,61

EUR

MTAA

31/05/2021

11:52:39

UTC

11

10,61

EUR

MTAA

31/05/2021

11:52:42

UTC

7

10,61

EUR

MTAA

31/05/2021

11:52:48

UTC

308

10,61

EUR

MTAA

31/05/2021

11:52:48

UTC

5

10,61

EUR

MTAA

31/05/2021

11:52:48

UTC

293

10,61

EUR

MTAA

31/05/2021

11:52:48

UTC

457

10,61

EUR

MTAA

31/05/2021

12:07:43

UTC

904

10,61

EUR

MTAA

31/05/2021

12:19:49

UTC

179

10,61

EUR

MTAA

31/05/2021

12:19:49

UTC

10

10,61

EUR

MTAA

31/05/2021

12:19:49

UTC

126

10,61

EUR

MTAA

31/05/2021

12:19:49

UTC

334

10,61

EUR

MTAA

31/05/2021

12:19:49

UTC

363

10,61

EUR

MTAA

31/05/2021

12:19:49

UTC

1

10,61

EUR

MTAA

31/05/2021

12:22:15

UTC

283

10,6

EUR

MTAA

Page 3 of 20

31/05/2021

12:22:15

UTC

313

10,6

EUR

MTAA

31/05/2021

12:38:59

UTC

436

10,61

EUR

MTAA

31/05/2021

12:38:59

UTC

316

10,61

EUR

MTAA

31/05/2021

12:38:59

UTC

100

10,61

EUR

TQEX

31/05/2021

12:38:59

UTC

175

10,61

EUR

TQEX

31/05/2021

12:38:59

UTC

150

10,61

EUR

TQEX

31/05/2021

12:42:31

UTC

810

10,6

EUR

MTAA

31/05/2021

12:59:09

UTC

218

10,61

EUR

CEUX

31/05/2021

12:59:09

UTC

801

10,61

EUR

MTAA

31/05/2021

12:59:09

UTC

146

10,61

EUR

MTAA

31/05/2021

13:08:47

UTC

820

10,6

EUR

MTAA

31/05/2021

13:19:19

UTC

1.000

10,61

EUR

MTAA

31/05/2021

13:19:19

UTC

8

10,61

EUR

MTAA

31/05/2021

13:28:24

UTC

163

10,61

EUR

CEUX

31/05/2021

13:28:24

UTC

806

10,61

EUR

MTAA

31/05/2021

13:28:24

UTC

201

10,61

EUR

MTAA

31/05/2021

13:36:28

UTC

352

10,61

EUR

MTAA

31/05/2021

13:36:28

UTC

19

10,61

EUR

MTAA

31/05/2021

13:36:28

UTC

74

10,61

EUR

MTAA

31/05/2021

13:36:28

UTC

241

10,61

EUR

MTAA

31/05/2021

13:36:28

UTC

750

10,61

EUR

MTAA

31/05/2021

13:36:32

UTC

742

10,61

EUR

MTAA

31/05/2021

13:44:17

UTC

610

10,6

EUR

MTAA

31/05/2021

13:54:37

UTC

289

10,62

EUR

MTAA

31/05/2021

13:54:37

UTC

920

10,62

EUR

MTAA

31/05/2021

14:01:54

UTC

694

10,62

EUR

MTAA

31/05/2021

14:04:34

UTC

899

10,61

EUR

MTAA

31/05/2021

14:05:49

UTC

961

10,61

EUR

MTAA

31/05/2021

14:08:36

UTC

367

10,61

EUR

TQEX

31/05/2021

14:10:02

UTC

941

10,61

EUR

MTAA

31/05/2021

14:16:45

UTC

759

10,6

EUR

MTAA

31/05/2021

14:22:24

UTC

379

10,6

EUR

MTAA

31/05/2021

14:22:24

UTC

416

10,6

EUR

MTAA

31/05/2021

14:33:38

UTC

877

10,61

EUR

MTAA

31/05/2021

14:36:26

UTC

854

10,6

EUR

MTAA

31/05/2021

14:45:54

UTC

434

10,61

EUR

MTAA

31/05/2021

14:45:54

UTC

139

10,61

EUR

MTAA

31/05/2021

14:45:54

UTC

688

10,61

EUR

MTAA

31/05/2021

14:50:52

UTC

807

10,62

EUR

MTAA

31/05/2021

14:57:08

UTC

748

10,62

EUR

MTAA

31/05/2021

14:58:33

UTC

768

10,61

EUR

MTAA

31/05/2021

14:59:58

UTC

659

10,61

EUR

MTAA

31/05/2021

15:11:19

UTC

87

10,62

EUR

MTAA

Page 4 of 20

31/05/2021

15:11:19

UTC

96

10,62

EUR

MTAA

31/05/2021

15:11:19

UTC

5

10,62

EUR

MTAA

31/05/2021

15:11:19

UTC

306

10,62

EUR

MTAA

31/05/2021

15:11:19

UTC

220

10,62

EUR

MTAA

31/05/2021

15:11:19

UTC

233

10,62

EUR

MTAA

31/05/2021

15:11:19

UTC

266

10,62

EUR

MTAA

31/05/2021

15:11:19

UTC

1.085

10,62

EUR

MTAA

31/05/2021

15:14:03

UTC

444

10,62

EUR

MTAA

31/05/2021

15:15:56

UTC

70

10,62

EUR

TQEX

31/05/2021

15:23:14

UTC

537

10,61

EUR

MTAA

31/05/2021

15:23:14

UTC

111

10,61

EUR

MTAA

31/05/2021

15:23:28

UTC

497

10,61

EUR

TQEX

31/05/2021

15:24:04

UTC

150

10,61

EUR

MTAA

31/05/2021

15:25:03

UTC

50

10,61

EUR

MTAA

01/06/2021

07:01:34

UTC

37

10,61

EUR

MTAA

01/06/2021

07:01:34

UTC

659

10,61

EUR

MTAA

01/06/2021

07:04:48

UTC

573

10,6

EUR

MTAA

01/06/2021

07:09:07

UTC

522

10,6

EUR

CEUX

01/06/2021

07:09:07

UTC

6

10,6

EUR

MTAA

01/06/2021

07:09:07

UTC

393

10,6

EUR

MTAA

01/06/2021

07:09:07

UTC

900

10,6

EUR

MTAA

01/06/2021

07:09:07

UTC

485

10,6

EUR

MTAA

01/06/2021

07:17:11

UTC

458

10,53

EUR

TQEX

01/06/2021

07:18:22

UTC

449

10,53

EUR

CEUX

01/06/2021

07:18:22

UTC

1.858

10,53

EUR

MTAA

01/06/2021

07:18:22

UTC

28

10,53

EUR

MTAA

01/06/2021

07:26:23

UTC

664

10,52

EUR

MTAA

01/06/2021

07:28:35

UTC

786

10,51

EUR

MTAA

01/06/2021

07:30:50

UTC

674

10,5

EUR

MTAA

01/06/2021

07:31:34

UTC

816

10,49

EUR

MTAA

01/06/2021

07:40:23

UTC

314

10,52

EUR

CEUX

01/06/2021

07:40:23

UTC

323

10,52

EUR

CEUX

01/06/2021

07:40:23

UTC

208

10,52

EUR

CEUX

01/06/2021

07:40:23

UTC

217

10,52

EUR

CEUX

01/06/2021

07:41:31

UTC

1

10,53

EUR

CEUX

01/06/2021

07:41:31

UTC

348

10,53

EUR

CEUX

01/06/2021

07:41:31

UTC

55

10,53

EUR

MTAA

01/06/2021

07:48:13

UTC

1.082

10,52

EUR

MTAA

01/06/2021

07:52:36

UTC

600

10,52

EUR

MTAA

01/06/2021

07:52:36

UTC

146

10,52

EUR

MTAA

01/06/2021

07:52:36

UTC

373

10,52

EUR

MTAA

01/06/2021

07:52:36

UTC

555

10,52

EUR

MTAA

01/06/2021

07:52:36

UTC

268

10,52

EUR

TQEX

Page 5 of 20

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

  • Original document
  • Permalink

Disclaimer

Davide Campari - Milano NV published this content on 07 June 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 07 June 2021 17:20:01 UTC.