Davide Campari Milano N : Notification of share buyback

July 19, 2021 at 12:24 pm EDT

Notification of share buyback

Sesto San Giovanni, July 19th, 2021 - In compliance with the authorization approved by the Shareholder meeting held on April 8th, 2021, mainly to be used to service of the Incentive plans based on financial instruments, Davide Campari-Milano N.V. (LEI code 213800ED5AN2J56N6Z02) announces that between July 12th, 2021 and July 16th, 2021 it bought back 201,300 own shares at an average price of € 11.2726 per share for a total amount of € 2,269,168.05.

The transactions have been executed by EXANE BNP Paribas, LEI Code 969500UP76J52A9OXU27.

Here below a breakdown of the transactions (Campari - ISIN NL0015435975) on a daily basis and attached a detailed list of transactions carried out in the above-mentioned period:

Date	No. of shares	Average price	Total amount
	bought back	€	€

12/07/2021	40,300	11.2741	454,346.23

13/07/2021	40,200	11.3035	454,400.70

14/07/2021	40,200	11.299	454,219.80

15/07/2021	40,100	11.2852	452,536.52

16/07/2021	40,500	11.2016	453,664.80

FOR FURTHER INFORMATION
Investor Relations	Tel. +39 02 6225 832	Email: investor.relations@campari.com
https://www.camparigroup.com/en/page/investors

attachment to follow

Page 1 of 11

Transaction	Transaction	Time Zone	Volume	Price	Currency	Platform
Date	Time	Code

12/07/2021	07:01:35	UTC	739	11,23	EUR	MTAA

12/07/2021	07:18:34	UTC	626	11,27	EUR	MTAA

12/07/2021	07:18:39	UTC	200	11,28	EUR	CEUX

12/07/2021	07:18:39	UTC	229	11,28	EUR	CEUX

12/07/2021	07:22:01	UTC	100	11,25	EUR	MTAA

12/07/2021	07:22:04	UTC	600	11,26	EUR	CEUX

12/07/2021	07:22:04	UTC	700	11,26	EUR	MTAA

12/07/2021	07:26:24	UTC	216	11,26	EUR	MTAA

12/07/2021	07:30:05	UTC	250	11,26	EUR	MTAA

12/07/2021	07:32:08	UTC	733	11,26	EUR	MTAA

12/07/2021	07:39:01	UTC	731	11,24	EUR	MTAA

12/07/2021	07:39:01	UTC	201	11,24	EUR	MTAA

12/07/2021	07:54:30	UTC	848	11,27	EUR	MTAA

12/07/2021	08:01:09	UTC	890	11,29	EUR	MTAA

12/07/2021	08:08:40	UTC	930	11,31	EUR	MTAA

12/07/2021	08:26:36	UTC	40	11,29	EUR	CEUX

12/07/2021	08:26:36	UTC	3	11,29	EUR	CEUX

12/07/2021	08:26:36	UTC	30	11,29	EUR	CEUX

12/07/2021	08:26:36	UTC	473	11,29	EUR	MTAA

12/07/2021	08:26:36	UTC	135	11,29	EUR	MTAA

12/07/2021	08:31:00	UTC	492	11,29	EUR	MTAA

12/07/2021	08:39:08	UTC	706	11,29	EUR	MTAA

12/07/2021	08:40:11	UTC	3	11,29	EUR	MTAA

12/07/2021	08:40:11	UTC	725	11,29	EUR	MTAA

12/07/2021	08:46:35	UTC	133	11,27	EUR	CEUX

12/07/2021	08:46:35	UTC	719	11,27	EUR	MTAA

12/07/2021	09:14:00	UTC	700	11,30	EUR	MTAA

12/07/2021	09:14:00	UTC	153	11,30	EUR	MTAA

12/07/2021	09:14:00	UTC	85	11,30	EUR	MTAA

12/07/2021	09:27:06	UTC	700	11,29	EUR	MTAA

12/07/2021	09:30:03	UTC	807	11,29	EUR	MTAA

12/07/2021	09:36:26	UTC	654	11,28	EUR	MTAA

12/07/2021	09:59:35	UTC	321	11,28	EUR	MTAA

12/07/2021	10:01:27	UTC	722	11,29	EUR	MTAA

12/07/2021	10:09:55	UTC	259	11,28	EUR	MTAA

12/07/2021	10:22:34	UTC	977	11,29	EUR	MTAA

12/07/2021	10:22:34	UTC	107	11,29	EUR	MTAA

12/07/2021	10:36:58	UTC	913	11,31	EUR	MTAA

12/07/2021	10:57:04	UTC	951	11,30	EUR	MTAA

12/07/2021	11:19:02	UTC	266	11,30	EUR	CEUX
12/07/2021	11:19:02	UTC	804	11,30	EUR	MTAA

12/07/2021	11:19:02	UTC	117	11,30	EUR	MTAA

12/07/2021	11:21:58	UTC	1.005	11,30	EUR	MTAA

Page 2 of 11

12/07/2021	11:44:53	UTC	676	11,28	EUR	MTAA

12/07/2021	12:13:17	UTC	870	11,27	EUR	MTAA

12/07/2021	12:24:54	UTC	1.029	11,26	EUR	MTAA

12/07/2021	12:41:23	UTC	871	11,25	EUR	MTAA

12/07/2021	13:05:53	UTC	1.000	11,27	EUR	MTAA

12/07/2021	13:05:53	UTC	4	11,27	EUR	MTAA

12/07/2021	13:05:53	UTC	182	11,27	EUR	MTAA

12/07/2021	13:05:55	UTC	765	11,27	EUR	MTAA

12/07/2021	13:37:01	UTC	700	11,28	EUR	MTAA

12/07/2021	13:37:01	UTC	366	11,28	EUR	MTAA

12/07/2021	13:37:07	UTC	909	11,27	EUR	MTAA

12/07/2021	13:39:08	UTC	863	11,27	EUR	MTAA

12/07/2021	13:45:28	UTC	712	11,26	EUR	MTAA

12/07/2021	13:55:54	UTC	671	11,26	EUR	MTAA

12/07/2021	14:00:49	UTC	703	11,26	EUR	MTAA

12/07/2021	14:06:01	UTC	732	11,24	EUR	MTAA

12/07/2021	14:14:11	UTC	750	11,25	EUR	MTAA

12/07/2021	14:28:08	UTC	1.056	11,26	EUR	MTAA

12/07/2021	14:45:03	UTC	821	11,28	EUR	MTAA

12/07/2021	14:46:33	UTC	805	11,28	EUR	MTAA

12/07/2021	14:57:28	UTC	763	11,28	EUR	MTAA

12/07/2021	15:03:55	UTC	214	11,28	EUR	MTAA

12/07/2021	15:03:55	UTC	622	11,28	EUR	MTAA

12/07/2021	15:03:55	UTC	38	11,28	EUR	MTAA

12/07/2021	15:12:36	UTC	960	11,28	EUR	CEUX

12/07/2021	15:12:36	UTC	887	11,28	EUR	MTAA

12/07/2021	15:17:05	UTC	519	11,27	EUR	MTAA

12/07/2021	15:23:38	UTC	82	11,28	EUR	CEUX

12/07/2021	15:23:38	UTC	11	11,28	EUR	CEUX

12/07/2021	15:23:38	UTC	5	11,28	EUR	CEUX

12/07/2021	15:23:38	UTC	11	11,28	EUR	CEUX

12/07/2021	15:23:38	UTC	405	11,28	EUR	CEUX

12/07/2021	15:24:03	UTC	305	11,28	EUR	CEUX

13/07/2021	07:01:54	UTC	884	11,33	EUR	MTAA

13/07/2021	07:10:18	UTC	864	11,35	EUR	MTAA

13/07/2021	07:16:30	UTC	909	11,31	EUR	MTAA

13/07/2021	07:29:08	UTC	876	11,30	EUR	MTAA

13/07/2021	07:29:08	UTC	218	11,30	EUR	MTAA

13/07/2021	07:38:13	UTC	187	11,31	EUR	CEUX

13/07/2021	07:38:13	UTC	269	11,31	EUR	CEUX

13/07/2021	07:38:13	UTC	346	11,31	EUR	MTAA

13/07/2021	07:38:13	UTC	3	11,31	EUR	MTAA

13/07/2021	07:38:13	UTC	366	11,31	EUR	MTAA

13/07/2021	07:38:13	UTC	6	11,31	EUR	MTAA

Page 3 of 11

13/07/2021	07:50:16	UTC	934	11,30	EUR	MTAA

13/07/2021	07:58:59	UTC	789	11,29	EUR	MTAA

13/07/2021	08:08:28	UTC	1.004	11,30	EUR	MTAA

13/07/2021	08:20:52	UTC	373	11,32	EUR	MTAA

13/07/2021	08:20:52	UTC	306	11,32	EUR	MTAA

13/07/2021	08:25:28	UTC	571	11,31	EUR	MTAA

13/07/2021	08:26:41	UTC	610	11,30	EUR	MTAA

13/07/2021	08:32:25	UTC	664	11,29	EUR	MTAA

13/07/2021	08:53:51	UTC	313	11,30	EUR	MTAA

13/07/2021	08:53:51	UTC	272	11,30	EUR	MTAA

13/07/2021	08:53:51	UTC	1	11,30	EUR	MTAA

13/07/2021	08:53:51	UTC	1	11,30	EUR	MTAA

13/07/2021	08:53:51	UTC	2	11,30	EUR	MTAA

13/07/2021	08:55:46	UTC	383	11,32	EUR	MTAA

13/07/2021	09:09:50	UTC	750	11,27	EUR	MTAA

13/07/2021	09:29:39	UTC	747	11,29	EUR	MTAA

13/07/2021	09:29:39	UTC	223	11,29	EUR	MTAA

13/07/2021	09:31:03	UTC	707	11,28	EUR	MTAA

13/07/2021	09:55:54	UTC	117	11,31	EUR	CEUX

13/07/2021	09:55:54	UTC	195	11,31	EUR	CEUX

13/07/2021	09:59:05	UTC	665	11,32	EUR	CEUX

13/07/2021	09:59:05	UTC	410	11,32	EUR	MTAA

13/07/2021	10:04:20	UTC	670	11,31	EUR	MTAA

13/07/2021	10:15:07	UTC	742	11,30	EUR	MTAA

13/07/2021	10:34:31	UTC	857	11,29	EUR	MTAA

13/07/2021	10:43:25	UTC	706	11,30	EUR	MTAA

13/07/2021	11:01:41	UTC	783	11,31	EUR	MTAA

13/07/2021	11:24:00	UTC	50	11,30	EUR	TQEX

13/07/2021	11:24:00	UTC	1.074	11,30	EUR	TQEX

13/07/2021	11:53:58	UTC	246	11,30	EUR	CEUX

13/07/2021	11:53:58	UTC	599	11,30	EUR	MTAA

13/07/2021	11:53:58	UTC	411	11,30	EUR	MTAA

13/07/2021	12:14:26	UTC	159	11,31	EUR	CEUX

13/07/2021	12:14:26	UTC	112	11,31	EUR	CEUX

13/07/2021	12:14:26	UTC	2	11,31	EUR	MTAA

13/07/2021	12:14:26	UTC	2	11,31	EUR	MTAA

13/07/2021	12:14:26	UTC	344	11,31	EUR	MTAA

13/07/2021	12:14:26	UTC	22	11,31	EUR	MTAA

13/07/2021	12:14:26	UTC	306	11,31	EUR	MTAA

13/07/2021	12:14:26	UTC	44	11,31	EUR	MTAA

13/07/2021	12:33:20	UTC	187	11,30	EUR	CEUX

13/07/2021	12:33:20	UTC	682	11,30	EUR	MTAA

13/07/2021	12:34:08	UTC	660	11,30	EUR	MTAA

13/07/2021	12:47:34	UTC	835	11,30	EUR	MTAA

Page 4 of 11

13/07/2021	12:54:02	UTC	647	11,29	EUR	MTAA

13/07/2021	13:11:10	UTC	681	11,30	EUR	MTAA

13/07/2021	13:26:02	UTC	196	11,30	EUR	MTAA

13/07/2021	13:30:40	UTC	208	11,31	EUR	CEUX

13/07/2021	13:30:40	UTC	279	11,31	EUR	CEUX

13/07/2021	13:34:06	UTC	320	11,32	EUR	CEUX

13/07/2021	13:34:06	UTC	300	11,32	EUR	CEUX

13/07/2021	13:34:06	UTC	850	11,32	EUR	MTAA

13/07/2021	13:34:06	UTC	3	11,32	EUR	MTAA

13/07/2021	13:34:06	UTC	503	11,32	EUR	MTAA

13/07/2021	13:34:06	UTC	62	11,32	EUR	MTAA

13/07/2021	13:46:14	UTC	143	11,30	EUR	MTAA

13/07/2021	13:52:15	UTC	899	11,31	EUR	MTAA

13/07/2021	14:02:27	UTC	383	11,31	EUR	CEUX

13/07/2021	14:02:27	UTC	444	11,31	EUR	MTAA

13/07/2021	14:02:27	UTC	1.043	11,31	EUR	MTAA

13/07/2021	14:20:29	UTC	384	11,31	EUR	MTAA

13/07/2021	14:24:12	UTC	375	11,31	EUR	CEUX

13/07/2021	14:24:12	UTC	741	11,31	EUR	MTAA

13/07/2021	14:24:12	UTC	669	11,31	EUR	MTAA

13/07/2021	14:30:14	UTC	861	11,30	EUR	MTAA

13/07/2021	14:41:22	UTC	40	11,30	EUR	MTAA

13/07/2021	14:41:22	UTC	160	11,30	EUR	MTAA

13/07/2021	14:41:22	UTC	531	11,30	EUR	MTAA

13/07/2021	14:54:46	UTC	296	11,31	EUR	TQEX

13/07/2021	14:58:39	UTC	228	11,31	EUR	TQEX

13/07/2021	15:01:04	UTC	316	11,31	EUR	CEUX

13/07/2021	15:01:04	UTC	700	11,31	EUR	CEUX

13/07/2021	15:08:02	UTC	177	11,31	EUR	MTAA

13/07/2021	15:08:02	UTC	4	11,31	EUR	MTAA

13/07/2021	15:08:02	UTC	807	11,31	EUR	MTAA

13/07/2021	15:08:02	UTC	854	11,31	EUR	MTAA

13/07/2021	15:20:28	UTC	819	11,31	EUR	MTAA

13/07/2021	15:20:53	UTC	410	11,30	EUR	MTAA

13/07/2021	15:24:08	UTC	233	11,31	EUR	MTAA

13/07/2021	15:24:08	UTC	107	11,31	EUR	MTAA

13/07/2021	15:24:08	UTC	69	11,31	EUR	TQEX

14/07/2021	07:04:47	UTC	26	11,30	EUR	MTAA

14/07/2021	07:04:56	UTC	892	11,30	EUR	MTAA

14/07/2021	07:07:56	UTC	911	11,29	EUR	MTAA

14/07/2021	07:20:18	UTC	773	11,30	EUR	MTAA

14/07/2021	07:23:33	UTC	820	11,29	EUR	MTAA

14/07/2021	07:36:00	UTC	211	11,29	EUR	CEUX

14/07/2021	07:37:31	UTC	681	11,28	EUR	MTAA

Page 5 of 11

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original document
Permalink

Disclaimer

Davide Campari - Milano NV published this content on 19 July 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 19 July 2021 16:23:11 UTC.

	1st Jan change	Capi.
DAVIDE CAMPARI-MILANO N.V.	-8.35%	12.18B
KWEICHOW MOUTAI CO., LTD.	-1.88%	294B
WULIANGYE YIBIN CO.,LTD.	+6.18%	79.81B
SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD.	+7.96%	41.94B
LUZHOU LAOJIAO CO.,LTD	+1.49%	36.99B
JIANGSU YANGHE BREWERY JOINT-STOCK CO., LTD.	-10.45%	20.33B
ANHUI GUJING DISTILLERY CO., LTD.	+12.54%	16.44B
JIANGSU KING'S LUCK BREWERY JOINT-STOCK CO.,LTD.	+19.86%	10.05B
UNITED SPIRITS LIMITED	+5.83%	10.08B
ANHUI YINGJIA DISTILLERY CO., LTD.	-2.38%	7.14B

1st Jan change

Capi.

DAVIDE CAMPARI-MILANO N.V.

-8.35%

12.18B

KWEICHOW MOUTAI CO., LTD.

-1.88%

294B

WULIANGYE YIBIN CO.,LTD.

+6.18%

79.81B

SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD.

+7.96%

41.94B

LUZHOU LAOJIAO CO.,LTD

+1.49%

36.99B

JIANGSU YANGHE BREWERY JOINT-STOCK CO., LTD.

-10.45%

20.33B

ANHUI GUJING DISTILLERY CO., LTD.

+12.54%

16.44B

JIANGSU KING'S LUCK BREWERY JOINT-STOCK CO.,LTD.

+19.86%

10.05B

UNITED SPIRITS LIMITED

+5.83%

10.08B

ANHUI YINGJIA DISTILLERY CO., LTD.

-2.38%

7.14B

Real-time Borsa Italiana Other stock markets 11:00:47 2024-04-25 am EDT			5-day change	1st Jan Change
9.362 ^EUR	-1.33%		-0.23%	-8.35%

12:26pm	Pernod Ricard Sales Fall as It Struggles in China, U.S. -- 2nd Update	DJ
08:51am	Pernod Ricard Backs Guidance Despite Lower Sales -- Update	DJ

Pernod Ricard Sales Fall as It Struggles in China, U.S. -- 2nd Update	06:26am	DJ
Pernod Ricard Backs Guidance Despite Lower Sales -- Update	02:51am	DJ
Campari Group's New CEO Aims to Grow Aperol Brand in Asia	Apr. 22	MT
Campari inaugurates new Aperol bottling line in Novi Ligure	Apr. 19	AN
Traders ignore Powell; Popolare Sondrio bullish	Apr. 17	AN
Mib up; DiaSorin leads the way	Apr. 17	AN
Oddo BHF Keeps Campari Group at Underperform, Lowers PT	Apr. 16	MT
CAMPARI : price target lowered by Oddo BHF	Apr. 16	CF
Mib bullish; Interpump confirms top spot	Apr. 08	AN
Spirits overview – Diageo’s enduring charm prevails	Apr. 02
Stock markets up slightly; Eurozone macro awaited	Mar. 28	AN
Indices flat in Europe, Civitanavi rises with takeover bid	Mar. 27	AN
Stock exchanges without momentum in opening; banking sluggish	Mar. 27	AN
Futures on parity, eyes on MPS and yen	Mar. 27	AN
Mib up slightly, Saipem runs again	Mar. 26	AN
Campari's EUR550 million bond admitted to trading in Milan	Mar. 26	AN
Marathon Partners urges Becle to move share listing, consider alternatives	Mar. 06	RE
Mib bullish at 32,700; Sogefi at annual high	Feb. 29	AN
Mib in green; three rises in targets for Moncler	Feb. 29	AN
Mib positive; Poste and Prysmian accounts good	Feb. 29	AN
Europeans contrasted; wait for U.S. PCE	Feb. 28	AN
Mib retreats below 32,600; Unipol the best	Feb. 28	AN
Aperol, Campari's elixir of growth	Feb. 28	MT
DAVIDE CAMPARI-MILANO : Campari reaffirms its superior growth profile	Feb. 28
Mib bearish; spotlight on US PCE data	Feb. 28	AN

Davide Campari-Milano N.V.

Equities

CPR

NL0015435975

Distillers & Wineries

Davide Campari Milano N : Notification of share buyback

Latest news about Davide Campari-Milano N.V.

Chart Davide Campari-Milano N.V.

Company Profile

Income Statement Evolution

Analysis / Opinion

Ratings for Davide Campari-Milano N.V.

Analysts' Consensus

EPS Revisions

Quarterly earnings - Rate of surprise

Sector Distilleries