Davide Campari Milano N : Notification of share buyback

September 20, 2021 at 01:12 pm EDT

Notification of share buyback

Sesto San Giovanni, September 20th, 2021 - In compliance with the authorization approved by the Shareholder meeting held on April 8th, 2021, mainly to be used to service of the Incentive plans based on financial instruments, Davide Campari-Milano N.V. (LEI code 213800ED5AN2J56N6Z02) announces that between September 13th, 2021 and September 17th, 2021 it bought back 187,200 own shares at an average price of € 11.9143 per share for a total amount of € 2,230,351.68.

The transactions have been executed by EXANE BNP Paribas, LEI Code 969500UP76J52A9OXU27.

Here below a breakdown of the transactions (Campari - ISIN NL0015435975) on a daily basis and attached a detailed list of transactions carried out in the above-mentioned period:

Date	No. of shares	Average price	Total amount
	bought back	€	€

13/09/2021	37,300	11.9566	445,981.18

14/09/2021	37,700	11.8404	446,383.08

15/09/2021	37,700	11.8336	446,126.72

16/09/2021	37,500	11.8876	445,785.00

17/09/2021	37,000	12.0561	446,075.70

FOR FURTHER INFORMATION
Investor Relations	Tel. +39 02 6225 832	Email: investor.relations@campari.com
https://www.camparigroup.com/en/page/investors

attachment to follow

Page 1 of 8

Transaction

Time Zone

Volume

Price

Currency

Platform

Date

Time

Code

13/09/2021

07:09:43

UTC

880

12,01

EUR

MTAA

13/09/2021

07:14:45

UTC

227

12,02

EUR

MTAA

13/09/2021

07:16:14

UTC

279

12,02

EUR

MTAA

13/09/2021

07:16:43

UTC

12,02

EUR

MTAA

13/09/2021

07:22:14

UTC

250

12,05

EUR

AQEU

13/09/2021

07:22:14

UTC

12,05

EUR

CEUX

13/09/2021

07:22:14

UTC

390

12,05

EUR

CEUX

13/09/2021

07:22:14

UTC

12,05

EUR

MTAA

13/09/2021

07:24:49

UTC

766

12,03

EUR

MTAA

13/09/2021

07:27:30

UTC

621

12,04

EUR

MTAA

13/09/2021

07:36:50

UTC

979

12,04

EUR

MTAA

13/09/2021

07:44:15

UTC

1.006

12,01

EUR

MTAA

13/09/2021

07:52:02

UTC

892

11,98

EUR

MTAA

13/09/2021

08:12:28

UTC

560

11,99

EUR

AQEU

13/09/2021

08:12:28

UTC

250

11,99

EUR

AQEU

13/09/2021

08:12:28

UTC

103

11,99

EUR

AQEU

13/09/2021

08:12:28

UTC

150

11,99

EUR

TQEX

13/09/2021

08:26:42

UTC

892

12,00

EUR

MTAA

13/09/2021

08:36:31

UTC

640

11,98

EUR

MTAA

13/09/2021

08:48:36

UTC

696

11,97

EUR

AQEU

13/09/2021

08:59:21

UTC

646

11,98

EUR

AQEU

13/09/2021

09:01:33

UTC

1.171

11,98

EUR

MTAA

13/09/2021

09:26:41

UTC

700

11,99

EUR

MTAA

13/09/2021

09:26:41

UTC

298

11,99

EUR

MTAA

13/09/2021

09:38:22

UTC

857

11,99

EUR

MTAA

13/09/2021

09:49:03

UTC

439

11,97

EUR

MTAA

13/09/2021

09:49:03

UTC

644

11,97

EUR

MTAA

13/09/2021

10:17:19

UTC

874

11,93

EUR

MTAA

13/09/2021

10:37:54

UTC

748

11,94

EUR

MTAA

13/09/2021

10:48:45

UTC

827

11,94

EUR

MTAA

13/09/2021

11:14:18

UTC

775

11,98

EUR

MTAA

13/09/2021

11:14:18

UTC

238

11,98

EUR

MTAA

13/09/2021

11:22:35

UTC

773

11,97

EUR

MTAA

13/09/2021

11:44:47

UTC

663

11,97

EUR

MTAA

13/09/2021

12:10:14

UTC

750

11,96

EUR

AQEU

13/09/2021

12:10:14

UTC

109

11,96

EUR

CEUX

13/09/2021

12:10:14

UTC

11,96

EUR

MTAA

13/09/2021

12:10:14

UTC

11,96

EUR

MTAA

13/09/2021

12:29:02

UTC

202

11,96

EUR

CEUX

13/09/2021

12:32:36

UTC

226

11,96

EUR

CEUX

13/09/2021

12:32:36

UTC

11,96

EUR

MTAA

13/09/2021

12:32:36

UTC

11,96

EUR

MTAA

13/09/2021

12:32:36

UTC

11,96

EUR

MTAA

13/09/2021

12:36:03

UTC

725

11,95

EUR

MTAA

13/09/2021

12:40:15

UTC

682

11,95

EUR

MTAA

13/09/2021

13:01:04

UTC

11,97

EUR

MTAA

13/09/2021

13:01:04

UTC

11,97

EUR

MTAA

13/09/2021

13:01:04

UTC

205

11,97

EUR

MTAA

13/09/2021

13:01:04

UTC

778

11,97

EUR

MTAA

13/09/2021

13:09:50

UTC

677

11,96

EUR

MTAA

13/09/2021

13:18:33

UTC

854

11,94

EUR

MTAA

13/09/2021

13:34:05

UTC

806

11,96

EUR

MTAA

13/09/2021

13:35:44

UTC

766

11,95

EUR

MTAA

13/09/2021

13:46:44

UTC

997

11,93

EUR

MTAA

13/09/2021

13:51:32

UTC

888

11,94

EUR

MTAA

Page 2 of 8

13/09/2021	14:09:00	UTC	919	11,93	EUR	MTAA
13/09/2021	14:15:44	UTC	740	11,92	EUR	AQEU
13/09/2021	14:15:44	UTC	145	11,92	EUR	AQEU
13/09/2021	14:20:12	UTC	891	11,92	EUR	MTAA
13/09/2021	14:32:24	UTC	882	11,91	EUR	MTAA
13/09/2021	14:42:23	UTC	925	11,90	EUR	MTAA
13/09/2021	14:51:33	UTC	812	11,90	EUR	MTAA
13/09/2021	15:03:15	UTC	189	11,90	EUR	AQEU
13/09/2021	15:06:03	UTC	808	11,89	EUR	MTAA
13/09/2021	15:09:23	UTC	639	11,88	EUR	MTAA
13/09/2021	15:20:02	UTC	240	11,88	EUR	AQEU
13/09/2021	15:20:02	UTC	750	11,88	EUR	AQEU
13/09/2021	15:20:02	UTC	360	11,88	EUR	AQEU
13/09/2021	15:20:02	UTC	285	11,88	EUR	AQEU
13/09/2021	15:20:02	UTC	65	11,88	EUR	AQEU
13/09/2021	15:20:02	UTC	142	11,88	EUR	TQEX
13/09/2021	15:24:54	UTC	190	11,86	EUR	MTAA
14/09/2021	07:08:17	UTC	800	11,84	EUR	MTAA
14/09/2021	07:12:28	UTC	750	11,84	EUR	AQEU
14/09/2021	07:12:28	UTC	200	11,83	EUR	CEUX
14/09/2021	07:13:06	UTC	435	11,83	EUR	CEUX
14/09/2021	07:24:17	UTC	937	11,83	EUR	MTAA
14/09/2021	07:29:32	UTC	1.083	11,81	EUR	MTAA
14/09/2021	07:35:14	UTC	941	11,79	EUR	MTAA
14/09/2021	07:55:04	UTC	82	11,81	EUR	MTAA
14/09/2021	08:04:41	UTC	935	11,80	EUR	MTAA
14/09/2021	08:12:52	UTC	932	11,79	EUR	MTAA
14/09/2021	08:31:34	UTC	803	11,82	EUR	MTAA
14/09/2021	08:31:34	UTC	586	11,82	EUR	MTAA
14/09/2021	08:31:34	UTC	426	11,82	EUR	MTAA
14/09/2021	08:49:00	UTC	489	11,83	EUR	MTAA
14/09/2021	08:52:42	UTC	407	11,83	EUR	MTAA
14/09/2021	09:09:39	UTC	586	11,84	EUR	CEUX
14/09/2021	09:09:39	UTC	324	11,84	EUR	CEUX
14/09/2021	09:09:39	UTC	150	11,84	EUR	TQEX
14/09/2021	09:09:39	UTC	100	11,84	EUR	TQEX
14/09/2021	09:27:27	UTC	250	11,84	EUR	AQEU
14/09/2021	09:27:27	UTC	750	11,84	EUR	AQEU
14/09/2021	09:28:36	UTC	672	11,83	EUR	MTAA
14/09/2021	09:41:58	UTC	827	11,82	EUR	MTAA
14/09/2021	09:58:30	UTC	671	11,80	EUR	MTAA
14/09/2021	10:19:18	UTC	750	11,80	EUR	AQEU
14/09/2021	10:19:18	UTC	241	11,80	EUR	AQEU
14/09/2021	10:19:18	UTC	5	11,80	EUR	AQEU
14/09/2021	10:33:55	UTC	1.019	11,80	EUR	MTAA
14/09/2021	10:46:47	UTC	773	11,80	EUR	MTAA
14/09/2021	11:09:17	UTC	893	11,78	EUR	MTAA
14/09/2021	11:30:01	UTC	309	11,80	EUR	CEUX
14/09/2021	11:30:01	UTC	1.296	11,80	EUR	MTAA
14/09/2021	11:30:01	UTC	184	11,80	EUR	MTAA
14/09/2021	12:10:01	UTC	858	11,82	EUR	MTAA
14/09/2021	12:32:52	UTC	375	11,86	EUR	CEUX
14/09/2021	12:32:52	UTC	1.640	11,86	EUR	MTAA
14/09/2021	12:54:08	UTC	224	11,86	EUR	MTAA
14/09/2021	12:54:08	UTC	418	11,86	EUR	MTAA
14/09/2021	12:56:18	UTC	748	11,85	EUR	AQEU
14/09/2021	13:11:50	UTC	716	11,85	EUR	MTAA

Page 3 of 8

14/09/2021	13:33:31	UTC	1	11,88	EUR	MTAA
14/09/2021	13:33:31	UTC	2	11,88	EUR	MTAA
14/09/2021	13:33:31	UTC	1	11,88	EUR	MTAA
14/09/2021	13:33:31	UTC	9	11,88	EUR	MTAA
14/09/2021	13:33:34	UTC	1	11,88	EUR	MTAA
14/09/2021	13:33:34	UTC	2	11,88	EUR	MTAA
14/09/2021	13:33:34	UTC	1	11,88	EUR	MTAA
14/09/2021	13:33:37	UTC	1	11,88	EUR	MTAA
14/09/2021	13:33:37	UTC	1	11,88	EUR	MTAA
14/09/2021	13:33:37	UTC	1	11,88	EUR	MTAA
14/09/2021	13:33:41	UTC	1	11,88	EUR	MTAA
14/09/2021	13:33:41	UTC	1	11,88	EUR	MTAA
14/09/2021	13:33:41	UTC	1	11,88	EUR	MTAA
14/09/2021	13:33:44	UTC	1	11,88	EUR	MTAA
14/09/2021	13:33:44	UTC	1	11,88	EUR	MTAA
14/09/2021	13:33:44	UTC	1	11,88	EUR	MTAA
14/09/2021	13:33:47	UTC	2	11,88	EUR	MTAA
14/09/2021	13:33:47	UTC	2	11,88	EUR	MTAA
14/09/2021	13:33:47	UTC	2	11,88	EUR	MTAA
14/09/2021	13:34:11	UTC	86	11,88	EUR	CEUX
14/09/2021	13:34:50	UTC	464	11,89	EUR	CEUX
14/09/2021	13:34:50	UTC	1.663	11,89	EUR	MTAA
14/09/2021	13:48:08	UTC	431	11,87	EUR	MTAA
14/09/2021	13:52:01	UTC	227	11,87	EUR	MTAA
14/09/2021	13:57:29	UTC	679	11,86	EUR	MTAA
14/09/2021	14:08:07	UTC	628	11,88	EUR	MTAA
14/09/2021	14:13:59	UTC	594	11,88	EUR	MTAA
14/09/2021	14:19:00	UTC	434	11,88	EUR	MTAA
14/09/2021	14:25:53	UTC	7	11,88	EUR	MTAA
14/09/2021	14:25:53	UTC	3	11,88	EUR	MTAA
14/09/2021	14:25:53	UTC	2	11,88	EUR	MTAA
14/09/2021	14:25:53	UTC	420	11,88	EUR	MTAA
14/09/2021	14:25:53	UTC	568	11,88	EUR	MTAA
14/09/2021	14:25:53	UTC	225	11,88	EUR	MTAA
14/09/2021	14:25:54	UTC	464	11,88	EUR	MTAA
14/09/2021	14:25:55	UTC	121	11,88	EUR	MTAA
14/09/2021	14:25:55	UTC	171	11,88	EUR	MTAA
14/09/2021	14:38:07	UTC	773	11,88	EUR	MTAA
14/09/2021	14:52:47	UTC	195	11,85	EUR	MTAA
14/09/2021	14:52:47	UTC	2	11,85	EUR	MTAA
14/09/2021	14:52:47	UTC	1	11,85	EUR	MTAA
14/09/2021	14:52:47	UTC	569	11,85	EUR	MTAA
14/09/2021	14:52:47	UTC	61	11,85	EUR	TQEX
14/09/2021	14:52:47	UTC	150	11,85	EUR	TQEX
14/09/2021	14:52:47	UTC	100	11,85	EUR	TQEX
14/09/2021	14:52:47	UTC	85	11,85	EUR	TQEX
14/09/2021	14:54:39	UTC	271	11,84	EUR	MTAA
14/09/2021	15:05:29	UTC	150	11,88	EUR	TQEX
14/09/2021	15:05:29	UTC	100	11,88	EUR	TQEX
14/09/2021	15:07:31	UTC	621	11,89	EUR	AQEU
14/09/2021	15:07:31	UTC	250	11,89	EUR	AQEU
14/09/2021	15:07:31	UTC	253	11,89	EUR	AQEU
14/09/2021	15:07:31	UTC	170	11,89	EUR	AQEU
14/09/2021	15:17:41	UTC	145	11,91	EUR	AQEU
14/09/2021	15:17:41	UTC	301	11,91	EUR	AQEU
14/09/2021	15:17:41	UTC	250	11,91	EUR	AQEU
14/09/2021	15:17:41	UTC	645	11,91	EUR	AQEU

Page 4 of 8

14/09/2021	15:22:26	UTC	505	11,90	EUR	MTAA
14/09/2021	15:24:27	UTC	299	11,91	EUR	CEUX
15/09/2021	07:02:07	UTC	361	11,94	EUR	MTAA
15/09/2021	07:02:07	UTC	622	11,94	EUR	MTAA
15/09/2021	07:15:40	UTC	750	11,90	EUR	AQEU
15/09/2021	07:21:46	UTC	750	11,90	EUR	AQEU
15/09/2021	07:21:46	UTC	35	11,90	EUR	MTAA
15/09/2021	07:21:46	UTC	164	11,90	EUR	MTAA
15/09/2021	07:21:46	UTC	150	11,90	EUR	TQEX
15/09/2021	07:36:33	UTC	944	11,92	EUR	CEUX
15/09/2021	07:39:40	UTC	696	11,92	EUR	MTAA
15/09/2021	07:45:27	UTC	22	11,91	EUR	MTAA
15/09/2021	07:48:35	UTC	793	11,92	EUR	MTAA
15/09/2021	07:53:54	UTC	958	11,94	EUR	MTAA
15/09/2021	08:08:36	UTC	819	11,95	EUR	MTAA
15/09/2021	08:19:57	UTC	730	11,96	EUR	MTAA
15/09/2021	08:23:10	UTC	891	11,96	EUR	MTAA
15/09/2021	08:40:24	UTC	744	11,93	EUR	MTAA
15/09/2021	08:43:57	UTC	855	11,91	EUR	MTAA
15/09/2021	08:43:57	UTC	158	11,91	EUR	MTAA
15/09/2021	09:03:46	UTC	374	11,91	EUR	MTAA
15/09/2021	09:03:46	UTC	295	11,91	EUR	MTAA
15/09/2021	09:14:58	UTC	866	11,93	EUR	MTAA
15/09/2021	09:27:21	UTC	884	11,92	EUR	MTAA
15/09/2021	09:37:05	UTC	682	11,90	EUR	MTAA
15/09/2021	09:47:51	UTC	753	11,88	EUR	MTAA
15/09/2021	10:00:14	UTC	608	11,86	EUR	MTAA
15/09/2021	10:12:54	UTC	731	11,84	EUR	MTAA
15/09/2021	10:21:37	UTC	750	11,83	EUR	AQEU
15/09/2021	10:38:03	UTC	308	11,82	EUR	MTAA
15/09/2021	10:38:03	UTC	899	11,82	EUR	MTAA
15/09/2021	11:20:44	UTC	750	11,82	EUR	AQEU
15/09/2021	11:20:44	UTC	340	11,82	EUR	CEUX
15/09/2021	11:29:00	UTC	420	11,82	EUR	MTAA
15/09/2021	11:29:00	UTC	368	11,82	EUR	MTAA
15/09/2021	12:03:26	UTC	250	11,81	EUR	AQEU
15/09/2021	12:03:26	UTC	750	11,81	EUR	AQEU
15/09/2021	12:03:26	UTC	105	11,81	EUR	AQEU
15/09/2021	12:23:05	UTC	596	11,80	EUR	MTAA
15/09/2021	12:24:00	UTC	636	11,80	EUR	MTAA
15/09/2021	12:47:39	UTC	318	11,83	EUR	MTAA
15/09/2021	12:47:39	UTC	604	11,83	EUR	MTAA
15/09/2021	12:47:42	UTC	311	11,82	EUR	MTAA
15/09/2021	12:47:42	UTC	458	11,82	EUR	MTAA
15/09/2021	13:06:45	UTC	662	11,80	EUR	MTAA
15/09/2021	13:11:01	UTC	165	11,80	EUR	MTAA
15/09/2021	13:11:01	UTC	668	11,80	EUR	MTAA
15/09/2021	13:23:06	UTC	53	11,80	EUR	MTAA
15/09/2021	13:26:00	UTC	829	11,80	EUR	MTAA
15/09/2021	13:38:36	UTC	752	11,78	EUR	MTAA
15/09/2021	13:41:26	UTC	562	11,78	EUR	MTAA
15/09/2021	13:41:26	UTC	267	11,78	EUR	MTAA
15/09/2021	13:50:06	UTC	643	11,77	EUR	MTAA
15/09/2021	13:57:36	UTC	643	11,75	EUR	AQEU
15/09/2021	14:05:15	UTC	22	11,75	EUR	MTAA
15/09/2021	14:05:15	UTC	679	11,75	EUR	MTAA
15/09/2021	14:10:54	UTC	615	11,74	EUR	MTAA

Page 5 of 8

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original document
Permalink

Disclaimer

Davide Campari - Milano NV published this content on 20 September 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 20 September 2021 17:11:01 UTC.

	1st Jan change	Capi.
DAVIDE CAMPARI-MILANO N.V.	-8.17%	12.18B
KWEICHOW MOUTAI CO., LTD.	-1.91%	294B
WULIANGYE YIBIN CO.,LTD.	+6.18%	79.81B
SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD.	+6.44%	41.94B
LUZHOU LAOJIAO CO.,LTD	+0.31%	36.99B
JIANGSU YANGHE BREWERY JOINT-STOCK CO., LTD.	-10.46%	20.33B
ANHUI GUJING DISTILLERY CO., LTD.	+11.03%	16.44B
JIANGSU KING'S LUCK BREWERY JOINT-STOCK CO.,LTD.	+19.08%	10.05B
UNITED SPIRITS LIMITED	+6.90%	10.08B
ANHUI YINGJIA DISTILLERY CO., LTD.	-0.81%	7.14B

1st Jan change

Capi.

DAVIDE CAMPARI-MILANO N.V.

-8.17%

12.18B

KWEICHOW MOUTAI CO., LTD.

-1.91%

294B

WULIANGYE YIBIN CO.,LTD.

+6.18%

79.81B

SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD.

+6.44%

41.94B

LUZHOU LAOJIAO CO.,LTD

+0.31%

36.99B

JIANGSU YANGHE BREWERY JOINT-STOCK CO., LTD.

-10.46%

20.33B

ANHUI GUJING DISTILLERY CO., LTD.

+11.03%

16.44B

JIANGSU KING'S LUCK BREWERY JOINT-STOCK CO.,LTD.

+19.08%

10.05B

UNITED SPIRITS LIMITED

+6.90%

10.08B

ANHUI YINGJIA DISTILLERY CO., LTD.

-0.81%

7.14B

Market Closed - Borsa Italiana Other stock markets 11:44:59 2024-04-25 am EDT			After market 01:25:28 pm
9.38 ^EUR	-1.14%		9.377	-0.03%

12:26pm	Pernod Ricard Sales Fall as It Struggles in China, U.S. -- 2nd Update	DJ
08:51am	Pernod Ricard Backs Guidance Despite Lower Sales -- Update	DJ

Pernod Ricard Sales Fall as It Struggles in China, U.S. -- 2nd Update	06:26am	DJ
Pernod Ricard Backs Guidance Despite Lower Sales -- Update	02:51am	DJ
Campari Group's New CEO Aims to Grow Aperol Brand in Asia	Apr. 22	MT
Campari inaugurates new Aperol bottling line in Novi Ligure	Apr. 19	AN
Traders ignore Powell; Popolare Sondrio bullish	Apr. 17	AN
Mib up; DiaSorin leads the way	Apr. 17	AN
Oddo BHF Keeps Campari Group at Underperform, Lowers PT	Apr. 16	MT
CAMPARI : price target lowered by Oddo BHF	Apr. 16	CF
Mib bullish; Interpump confirms top spot	Apr. 08	AN
Spirits overview – Diageo’s enduring charm prevails	Apr. 02
Stock markets up slightly; Eurozone macro awaited	Mar. 28	AN
Indices flat in Europe, Civitanavi rises with takeover bid	Mar. 27	AN
Stock exchanges without momentum in opening; banking sluggish	Mar. 27	AN
Futures on parity, eyes on MPS and yen	Mar. 27	AN
Mib up slightly, Saipem runs again	Mar. 26	AN
Campari's EUR550 million bond admitted to trading in Milan	Mar. 26	AN
Marathon Partners urges Becle to move share listing, consider alternatives	Mar. 06	RE
Mib bullish at 32,700; Sogefi at annual high	Feb. 29	AN
Mib in green; three rises in targets for Moncler	Feb. 29	AN
Mib positive; Poste and Prysmian accounts good	Feb. 29	AN
Europeans contrasted; wait for U.S. PCE	Feb. 28	AN
Mib retreats below 32,600; Unipol the best	Feb. 28	AN
Aperol, Campari's elixir of growth	Feb. 28	MT
DAVIDE CAMPARI-MILANO : Campari reaffirms its superior growth profile	Feb. 28
Mib bearish; spotlight on US PCE data	Feb. 28	AN

Davide Campari-Milano N.V.

Equities

CPR

NL0015435975

Distillers & Wineries

Davide Campari Milano N : Notification of share buyback

Latest news about Davide Campari-Milano N.V.

Chart Davide Campari-Milano N.V.

Company Profile

Income Statement Evolution

Analysis / Opinion

Ratings for Davide Campari-Milano N.V.

Analysts' Consensus

EPS Revisions

Quarterly earnings - Rate of surprise

Sector Distilleries