Davide Campari Milano N : Notification of share buyback

October 18, 2021 at 12:22 pm EDT

Notification of share buyback

Sesto San Giovanni, Ottober 18th, 2021 - In compliance with the authorization approved by the Shareholder meeting held on April 8th, 2021, mainly to be used to service of the Incentive plans based on financial instruments, Davide Campari-Milano N.V. (LEI code 213800ED5AN2J56N6Z02) announces that between October 11th, 2021 and October 15th, 2021 it bought back 177,400 own shares at an average price of € 12.5834 per share for a total amount of € 2.232.295,54.

The transactions have been executed by EXANE BNP Paribas, LEI Code 969500UP76J52A9OXU27.

Here below a breakdown of the transactions (Campari - ISIN NL0015435975) on a daily basis and attached a detailed list of transactions carried out in the above-mentioned period:

Date	No. of shares	Average price	Total amount
	bought back	€	€

11/10/2021	36,000	12.3893	446,014.80

12/10/2021	35,800	12.4587	446,021.46

13/10/2021	35,600	12.5427	446,520.12

14/10/2021	35,200	12.6898	446,680.96

15/10/2021	34,800	12.8465	447,058.20

FOR FURTHER INFORMATION
Investor Relations	Tel. +39 02 6225 832	Email: investor.relations@campari.com
https://www.camparigroup.com/en/page/investors

attachment to follow

Page 1 of 9

Transaction

Time Zone

Volume

Price

Currency

Platform

Date

Time

Code

11/10/2021

07:08:03

UTC

12,42

EUR

MTAA

11/10/2021

07:08:03

UTC

12,42

EUR

MTAA

11/10/2021

07:08:03

UTC

700

12,42

EUR

MTAA

11/10/2021

07:08:03

UTC

447

12,42

EUR

MTAA

11/10/2021

07:18:13

UTC

950

12,43

EUR

MTAA

11/10/2021

07:18:13

UTC

12,43

EUR

MTAA

11/10/2021

07:18:13

UTC

232

12,43

EUR

MTAA

11/10/2021

07:18:13

UTC

489

12,43

EUR

MTAA

11/10/2021

07:31:22

UTC

854

12,38

EUR

MTAA

11/10/2021

07:43:16

UTC

1.300

12,34

EUR

MTAA

11/10/2021

07:43:16

UTC

630

12,34

EUR

MTAA

11/10/2021

08:06:00

UTC

230

12,36

EUR

AQEU

11/10/2021

08:06:00

UTC

750

12,36

EUR

AQEU

11/10/2021

08:06:00

UTC

284

12,36

EUR

AQEU

11/10/2021

08:06:00

UTC

174

12,36

EUR

AQEU

11/10/2021

08:06:00

UTC

12,36

EUR

CEUX

11/10/2021

08:06:00

UTC

102

12,36

EUR

CEUX

11/10/2021

08:20:22

UTC

813

12,37

EUR

MTAA

11/10/2021

08:40:04

UTC

420

12,38

EUR

CEUX

11/10/2021

08:40:04

UTC

142

12,38

EUR

TQEX

11/10/2021

08:40:04

UTC

180

12,38

EUR

TQEX

11/10/2021

08:40:04

UTC

150

12,38

EUR

TQEX

11/10/2021

08:40:04

UTC

150

12,38

EUR

TQEX

11/10/2021

08:40:04

UTC

100

12,38

EUR

TQEX

11/10/2021

08:57:21

UTC

284

12,38

EUR

CEUX

11/10/2021

08:57:21

UTC

679

12,38

EUR

CEUX

11/10/2021

08:57:21

UTC

150

12,38

EUR

TQEX

11/10/2021

08:57:21

UTC

150

12,38

EUR

TQEX

11/10/2021

08:57:21

UTC

233

12,38

EUR

TQEX

11/10/2021

08:57:21

UTC

503

12,38

EUR

TQEX

11/10/2021

09:29:23

UTC

736

12,38

EUR

AQEU

11/10/2021

09:29:23

UTC

953

12,38

EUR

AQEU

11/10/2021

09:50:46

UTC

886

12,40

EUR

MTAA

11/10/2021

10:04:37

UTC

320

12,40

EUR

MTAA

11/10/2021

10:12:56

UTC

150

12,40

EUR

TQEX

11/10/2021

10:12:56

UTC

150

12,40

EUR

TQEX

11/10/2021

10:12:56

UTC

12,40

EUR

TQEX

11/10/2021

10:13:25

UTC

359

12,40

EUR

TQEX

11/10/2021

10:40:21

UTC

742

12,42

EUR

AQEU

11/10/2021

10:44:26

UTC

781

12,41

EUR

MTAA

11/10/2021

11:01:10

UTC

696

12,41

EUR

MTAA

11/10/2021

11:11:11

UTC

657

12,41

EUR

MTAA

11/10/2021

11:45:26

UTC

750

12,43

EUR

AQEU

11/10/2021

11:45:26

UTC

177

12,43

EUR

AQEU

11/10/2021

11:45:26

UTC

121

12,43

EUR

AQEU

11/10/2021

11:46:12

UTC

736

12,42

EUR

MTAA

11/10/2021

12:19:00

UTC

726

12,41

EUR

MTAA

11/10/2021

12:37:48

UTC

989

12,42

EUR

MTAA

11/10/2021

12:50:21

UTC

936

12,41

EUR

MTAA

11/10/2021

12:53:01

UTC

810

12,40

EUR

MTAA

11/10/2021

13:19:02

UTC

847

12,41

EUR

MTAA

11/10/2021

13:30:47

UTC

973

12,40

EUR

MTAA

11/10/2021

13:37:50

UTC

719

12,39

EUR

MTAA

11/10/2021

13:42:33

UTC

725

12,38

EUR

AQEU

11/10/2021

13:47:55

UTC

171

12,37

EUR

MTAA

Page 2 of 9

11/10/2021	13:47:55	UTC	589	12,37	EUR	MTAA
11/10/2021	13:59:04	UTC	658	12,37	EUR	MTAA
11/10/2021	14:05:14	UTC	899	12,36	EUR	MTAA
11/10/2021	14:12:37	UTC	677	12,34	EUR	MTAA
11/10/2021	14:32:05	UTC	147	12,40	EUR	TQEX
11/10/2021	14:32:48	UTC	1.162	12,40	EUR	CEUX
11/10/2021	14:32:48	UTC	381	12,40	EUR	TQEX
11/10/2021	14:48:15	UTC	819	12,39	EUR	MTAA
11/10/2021	14:48:37	UTC	825	12,39	EUR	MTAA
11/10/2021	14:53:01	UTC	562	12,39	EUR	MTAA
11/10/2021	15:08:52	UTC	279	12,40	EUR	CEUX
11/10/2021	15:08:52	UTC	690	12,40	EUR	MTAA
11/10/2021	15:15:59	UTC	707	12,39	EUR	MTAA
11/10/2021	15:17:14	UTC	611	12,38	EUR	MTAA
11/10/2021	15:24:23	UTC	611	12,40	EUR	AQEU
12/10/2021	07:03:52	UTC	976	12,29	EUR	MTAA
12/10/2021	07:16:12	UTC	1.738	12,34	EUR	MTAA
12/10/2021	07:32:28	UTC	250	12,36	EUR	AQEU
12/10/2021	07:32:28	UTC	750	12,36	EUR	AQEU
12/10/2021	07:32:28	UTC	618	12,36	EUR	AQEU
12/10/2021	07:49:45	UTC	719	12,43	EUR	AQEU
12/10/2021	07:49:45	UTC	250	12,43	EUR	AQEU
12/10/2021	07:49:45	UTC	686	12,43	EUR	MTAA
12/10/2021	08:03:11	UTC	699	12,42	EUR	MTAA
12/10/2021	08:18:41	UTC	612	12,42	EUR	MTAA
12/10/2021	08:28:07	UTC	340	12,42	EUR	MTAA
12/10/2021	08:28:07	UTC	351	12,42	EUR	MTAA
12/10/2021	08:38:03	UTC	205	12,44	EUR	AQEU
12/10/2021	08:38:03	UTC	750	12,44	EUR	AQEU
12/10/2021	08:38:03	UTC	62	12,44	EUR	AQEU
12/10/2021	08:53:18	UTC	163	12,47	EUR	AQEU
12/10/2021	08:55:51	UTC	250	12,47	EUR	AQEU
12/10/2021	08:55:51	UTC	750	12,47	EUR	AQEU
12/10/2021	08:55:51	UTC	35	12,47	EUR	TQEX
12/10/2021	09:11:46	UTC	864	12,48	EUR	MTAA
12/10/2021	09:26:21	UTC	131	12,49	EUR	CEUX
12/10/2021	09:26:21	UTC	800	12,49	EUR	MTAA
12/10/2021	09:26:21	UTC	180	12,49	EUR	MTAA
12/10/2021	09:40:24	UTC	34	12,50	EUR	MTAA
12/10/2021	09:40:24	UTC	968	12,50	EUR	MTAA
12/10/2021	10:01:50	UTC	731	12,48	EUR	MTAA
12/10/2021	10:13:45	UTC	723	12,47	EUR	MTAA
12/10/2021	10:18:58	UTC	782	12,48	EUR	MTAA
12/10/2021	10:34:03	UTC	798	12,46	EUR	MTAA
12/10/2021	10:49:43	UTC	822	12,47	EUR	MTAA
12/10/2021	11:23:52	UTC	79	12,47	EUR	MTAA
12/10/2021	11:26:08	UTC	1.716	12,47	EUR	MTAA
12/10/2021	12:06:00	UTC	750	12,45	EUR	AQEU
12/10/2021	12:06:00	UTC	43	12,45	EUR	CEUX
12/10/2021	12:06:00	UTC	150	12,45	EUR	TQEX
12/10/2021	12:06:00	UTC	150	12,45	EUR	TQEX
12/10/2021	12:06:14	UTC	193	12,45	EUR	CEUX
12/10/2021	12:07:35	UTC	200	12,45	EUR	CEUX
12/10/2021	12:31:48	UTC	871	12,47	EUR	MTAA
12/10/2021	12:51:45	UTC	718	12,44	EUR	AQEU
12/10/2021	13:00:59	UTC	868	12,46	EUR	MTAA
12/10/2021	13:10:53	UTC	459	12,48	EUR	MTAA

Page 3 of 9

12/10/2021	13:10:55	UTC	516	12,48	EUR	MTAA
12/10/2021	13:20:53	UTC	829	12,49	EUR	MTAA
12/10/2021	13:29:39	UTC	700	12,48	EUR	MTAA
12/10/2021	13:44:18	UTC	384	12,48	EUR	MTAA
12/10/2021	13:44:18	UTC	970	12,48	EUR	MTAA
12/10/2021	14:05:53	UTC	1.022	12,50	EUR	MTAA
12/10/2021	14:05:53	UTC	757	12,50	EUR	MTAA
12/10/2021	14:05:53	UTC	318	12,50	EUR	TQEX
12/10/2021	14:20:30	UTC	787	12,52	EUR	MTAA
12/10/2021	14:24:04	UTC	698	12,51	EUR	MTAA
12/10/2021	14:34:29	UTC	683	12,51	EUR	AQEU
12/10/2021	14:36:06	UTC	219	12,50	EUR	MTAA
12/10/2021	14:36:06	UTC	376	12,50	EUR	MTAA
12/10/2021	14:55:40	UTC	100	12,50	EUR	TQEX
12/10/2021	14:55:40	UTC	150	12,50	EUR	TQEX
12/10/2021	14:55:40	UTC	150	12,50	EUR	TQEX
12/10/2021	14:55:40	UTC	429	12,50	EUR	TQEX
12/10/2021	15:03:59	UTC	1.676	12,52	EUR	MTAA
12/10/2021	15:14:50	UTC	10	12,55	EUR	MTAA
12/10/2021	15:14:50	UTC	5	12,55	EUR	MTAA
12/10/2021	15:14:50	UTC	74	12,55	EUR	MTAA
12/10/2021	15:21:30	UTC	172	12,55	EUR	MTAA
12/10/2021	15:21:30	UTC	1.364	12,55	EUR	MTAA
12/10/2021	15:24:33	UTC	177	12,55	EUR	AQEU
13/10/2021	07:02:19	UTC	317	12,48	EUR	CEUX
13/10/2021	07:02:19	UTC	899	12,48	EUR	MTAA
13/10/2021	07:15:34	UTC	1.299	12,52	EUR	MTAA
13/10/2021	07:30:06	UTC	40	12,52	EUR	MTAA
13/10/2021	07:30:53	UTC	985	12,54	EUR	MTAA
13/10/2021	07:41:00	UTC	250	12,55	EUR	AQEU
13/10/2021	07:43:35	UTC	1.361	12,55	EUR	CEUX
13/10/2021	07:43:35	UTC	395	12,55	EUR	TQEX
13/10/2021	08:03:04	UTC	31	12,53	EUR	MTAA
13/10/2021	08:03:04	UTC	626	12,53	EUR	MTAA
13/10/2021	08:13:22	UTC	803	12,53	EUR	MTAA
13/10/2021	08:15:27	UTC	714	12,52	EUR	MTAA
13/10/2021	08:30:24	UTC	840	12,52	EUR	MTAA
13/10/2021	08:49:04	UTC	3	12,55	EUR	MTAA
13/10/2021	08:49:04	UTC	239	12,55	EUR	MTAA
13/10/2021	08:49:04	UTC	150	12,55	EUR	TQEX
13/10/2021	08:49:04	UTC	150	12,55	EUR	TQEX
13/10/2021	08:50:42	UTC	822	12,57	EUR	MTAA
13/10/2021	08:59:05	UTC	861	12,54	EUR	MTAA
13/10/2021	09:23:57	UTC	173	12,55	EUR	CEUX
13/10/2021	09:23:57	UTC	446	12,55	EUR	CEUX
13/10/2021	09:28:42	UTC	990	12,55	EUR	CEUX
13/10/2021	09:45:50	UTC	425	12,58	EUR	MTAA
13/10/2021	09:45:50	UTC	462	12,58	EUR	MTAA
13/10/2021	09:54:24	UTC	834	12,55	EUR	MTAA
13/10/2021	10:16:39	UTC	626	12,55	EUR	MTAA
13/10/2021	10:35:23	UTC	648	12,55	EUR	AQEU
13/10/2021	10:35:23	UTC	210	12,55	EUR	AQEU
13/10/2021	10:54:12	UTC	150	12,56	EUR	TQEX
13/10/2021	10:54:12	UTC	150	12,56	EUR	TQEX
13/10/2021	10:54:12	UTC	100	12,56	EUR	TQEX
13/10/2021	10:54:12	UTC	150	12,56	EUR	TQEX
13/10/2021	10:54:12	UTC	150	12,56	EUR	TQEX

Page 4 of 9

13/10/2021	11:07:17	UTC	683	12,56	EUR	MTAA
13/10/2021	11:10:35	UTC	660	12,56	EUR	MTAA
13/10/2021	11:28:18	UTC	640	12,55	EUR	MTAA
13/10/2021	11:40:35	UTC	722	12,56	EUR	MTAA
13/10/2021	12:02:47	UTC	895	12,53	EUR	MTAA
13/10/2021	12:31:25	UTC	999	12,52	EUR	MTAA
13/10/2021	12:35:04	UTC	899	12,50	EUR	MTAA
13/10/2021	13:04:51	UTC	808	12,52	EUR	MTAA
13/10/2021	13:05:55	UTC	802	12,52	EUR	MTAA
13/10/2021	13:25:02	UTC	934	12,54	EUR	MTAA
13/10/2021	13:29:46	UTC	314	12,53	EUR	MTAA
13/10/2021	13:29:46	UTC	567	12,53	EUR	MTAA
13/10/2021	13:49:59	UTC	108	12,57	EUR	AQEU
13/10/2021	13:49:59	UTC	108	12,57	EUR	AQEU
13/10/2021	13:49:59	UTC	358	12,57	EUR	AQEU
13/10/2021	13:54:04	UTC	869	12,59	EUR	MTAA
13/10/2021	14:00:12	UTC	649	12,58	EUR	MTAA
13/10/2021	14:11:26	UTC	760	12,59	EUR	MTAA
13/10/2021	14:12:59	UTC	727	12,58	EUR	MTAA
13/10/2021	14:12:59	UTC	11	12,58	EUR	MTAA
13/10/2021	14:17:15	UTC	836	12,57	EUR	MTAA
13/10/2021	14:29:53	UTC	764	12,54	EUR	MTAA
13/10/2021	14:39:11	UTC	692	12,56	EUR	MTAA
13/10/2021	14:48:31	UTC	678	12,55	EUR	MTAA
13/10/2021	14:54:29	UTC	720	12,56	EUR	MTAA
13/10/2021	14:55:13	UTC	608	12,55	EUR	MTAA
13/10/2021	15:12:59	UTC	10	12,55	EUR	CEUX
13/10/2021	15:12:59	UTC	381	12,55	EUR	CEUX
13/10/2021	15:12:59	UTC	69	12,55	EUR	CEUX
13/10/2021	15:12:59	UTC	400	12,55	EUR	CEUX
13/10/2021	15:12:59	UTC	40	12,55	EUR	CEUX
13/10/2021	15:12:59	UTC	300	12,55	EUR	CEUX
13/10/2021	15:12:59	UTC	139	12,55	EUR	MTAA
13/10/2021	15:12:59	UTC	135	12,55	EUR	MTAA
13/10/2021	15:12:59	UTC	58	12,55	EUR	MTAA
13/10/2021	15:12:59	UTC	150	12,55	EUR	TQEX
13/10/2021	15:12:59	UTC	100	12,55	EUR	TQEX
13/10/2021	15:16:50	UTC	372	12,55	EUR	MTAA
13/10/2021	15:24:22	UTC	336	12,54	EUR	AQEU
14/10/2021	07:04:19	UTC	314	12,64	EUR	CEUX
14/10/2021	07:04:19	UTC	660	12,64	EUR	MTAA
14/10/2021	07:11:23	UTC	285	12,60	EUR	CEUX
14/10/2021	07:11:23	UTC	877	12,60	EUR	MTAA
14/10/2021	07:26:31	UTC	795	12,61	EUR	MTAA
14/10/2021	07:26:31	UTC	1.015	12,61	EUR	MTAA
14/10/2021	07:45:52	UTC	354	12,60	EUR	CEUX
14/10/2021	07:45:52	UTC	1.276	12,60	EUR	MTAA
14/10/2021	08:01:46	UTC	1.001	12,67	EUR	MTAA
14/10/2021	08:04:52	UTC	796	12,65	EUR	MTAA
14/10/2021	08:19:10	UTC	883	12,64	EUR	MTAA
14/10/2021	08:22:16	UTC	336	12,64	EUR	TQEX
14/10/2021	08:34:38	UTC	150	12,64	EUR	MTAA
14/10/2021	08:36:55	UTC	724	12,65	EUR	MTAA
14/10/2021	08:49:15	UTC	939	12,64	EUR	MTAA
14/10/2021	09:05:04	UTC	751	12,64	EUR	MTAA
14/10/2021	09:14:15	UTC	684	12,63	EUR	MTAA
14/10/2021	09:34:33	UTC	750	12,61	EUR	AQEU

Page 5 of 9

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original document
Permalink

Disclaimer

Davide Campari - Milano NV published this content on 18 October 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 18 October 2021 16:21:03 UTC.

	1st Jan change	Capi.
DAVIDE CAMPARI-MILANO N.V.	-6.16%	12.33B
KWEICHOW MOUTAI CO., LTD.	-1.95%	293B
WULIANGYE YIBIN CO.,LTD.	+4.79%	78.77B
SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD.	+7.66%	41.83B
LUZHOU LAOJIAO CO.,LTD	+0.88%	36.77B
JIANGSU YANGHE BREWERY JOINT-STOCK CO., LTD.	-10.09%	20.41B
ANHUI GUJING DISTILLERY CO., LTD.	+12.71%	16.43B
JIANGSU KING'S LUCK BREWERY JOINT-STOCK CO.,LTD.	+20.10%	10.08B
UNITED SPIRITS LIMITED	+4.68%	9.97B
ANHUI YINGJIA DISTILLERY CO., LTD.	-2.05%	7.17B

1st Jan change

Capi.

DAVIDE CAMPARI-MILANO N.V.

-6.16%

12.33B

KWEICHOW MOUTAI CO., LTD.

-1.95%

293B

WULIANGYE YIBIN CO.,LTD.

+4.79%

78.77B

SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD.

+7.66%

41.83B

LUZHOU LAOJIAO CO.,LTD

+0.88%

36.77B

JIANGSU YANGHE BREWERY JOINT-STOCK CO., LTD.

-10.09%

20.41B

ANHUI GUJING DISTILLERY CO., LTD.

+12.71%

16.43B

JIANGSU KING'S LUCK BREWERY JOINT-STOCK CO.,LTD.

+20.10%

10.08B

UNITED SPIRITS LIMITED

+4.68%

9.97B

ANHUI YINGJIA DISTILLERY CO., LTD.

-2.05%

7.17B

Market Closed - Borsa Italiana Other stock markets 11:44:59 2024-04-23 am EDT			Pre-market 01:52:08 am
9.586 ^EUR	0.00%		9.64	+0.56%

Apr. 22	Campari Group's New CEO Aims to Grow Aperol Brand in Asia	MT
Apr. 19	Campari inaugurates new Aperol bottling line in Novi Ligure	AN

Campari Group's New CEO Aims to Grow Aperol Brand in Asia	Apr. 22	MT
Campari inaugurates new Aperol bottling line in Novi Ligure	Apr. 19	AN
Traders ignore Powell; Popolare Sondrio bullish	Apr. 17	AN
Mib up; DiaSorin leads the way	Apr. 17	AN
Oddo BHF Keeps Campari Group at Underperform, Lowers PT	Apr. 16	MT
CAMPARI : price target lowered by Oddo BHF	Apr. 16	CF
Mib bullish; Interpump confirms top spot	Apr. 08	AN
Spirits overview – Diageo’s enduring charm prevails	Apr. 02
Stock markets up slightly; Eurozone macro awaited	Mar. 28	AN
Indices flat in Europe, Civitanavi rises with takeover bid	Mar. 27	AN
Stock exchanges without momentum in opening; banking sluggish	Mar. 27	AN
Futures on parity, eyes on MPS and yen	Mar. 27	AN
Mib up slightly, Saipem runs again	Mar. 26	AN
Campari's EUR550 million bond admitted to trading in Milan	Mar. 26	AN
Marathon Partners urges Becle to move share listing, consider alternatives	Mar. 06	RE
Mib bullish at 32,700; Sogefi at annual high	Feb. 29	AN
Mib in green; three rises in targets for Moncler	Feb. 29	AN
Mib positive; Poste and Prysmian accounts good	Feb. 29	AN
Europeans contrasted; wait for U.S. PCE	Feb. 28	AN
Mib retreats below 32,600; Unipol the best	Feb. 28	AN
Aperol, Campari's elixir of growth	Feb. 28	MT
DAVIDE CAMPARI-MILANO : Campari reaffirms its superior growth profile	Feb. 28
Mib bearish; spotlight on US PCE data	Feb. 28	AN
Mib bullish above 32,700; Saipem on top	Feb. 27	AN
Campari: third year of double-digit growth	Feb. 27	CF

Davide Campari-Milano N.V.

Equities

CPR

NL0015435975

Distillers & Wineries

Davide Campari Milano N : Notification of share buyback

Latest news about Davide Campari-Milano N.V.

Chart Davide Campari-Milano N.V.

Company Profile

Income Statement Evolution

Analysis / Opinion

Ratings for Davide Campari-Milano N.V.

Analysts' Consensus

EPS Revisions

Quarterly earnings - Rate of surprise

Sector Distilleries