Davide Campari Milano N : Notification of share buyback

January 24, 2022 at 12:14 pm EST

Notification of share buyback

Sesto San Giovanni, January 24th, 2022 - In compliance with the authorization approved by the Shareholder meeting held on April 8th, 2021, mainly to be used to service of the Incentive plans based on financial instruments, Davide Campari-Milano N.V. (LEI code 213800ED5AN2J56N6Z02) announces that between January 17th, 2022 and January 21st, 2022 it bought back 1,179,847 own shares at an average price of € 11.4425 per share for a total amount of € 13,500,341.61.

The transactions have been executed by EXANE BNP Paribas, LEI Code 969500UP76J52A9OXU27.

Here below a breakdown of the transactions (Campari - ISIN NL0015435975) on a daily basis and attached a detailed list of transactions carried out in the above-mentioned period:

Date	No. of shares	Average price	Total amount
	bought back	€	€

17/01/2022	420,000	11.5239	4,840,038.00

18/01/2022	420,000	11.4049	4,790,058.00

19/01/2022	339,847	11.3882	3,870,245.61

FOR FURTHER INFORMATION

Investor Relations

Tel. +39 02 6225 832

Email: investor.relations@campari.com

https://www.camparigroup.com/en/page/investors

attachment to follow

Page 1 of 39

Transaction	Transaction	Time Zone	Volume	Price	Currency	Platform
Date	Time					Code
17/01/2022	08:00:22	UTC	1.048	11,50	EUR	MTAA
17/01/2022	08:00:23	UTC	769	11,49	EUR	TQEX
17/01/2022	08:00:24	UTC	814	11,49	EUR	AQEU
17/01/2022	08:00:25	UTC	17	11,49	EUR	AQEU
17/01/2022	08:01:06	UTC	664	11,48	EUR	MTAA
17/01/2022	08:01:27	UTC	242	11,44	EUR	MTAA
17/01/2022	08:01:27	UTC	223	11,44	EUR	MTAA
17/01/2022	08:04:26	UTC	1.100	11,44	EUR	MTAA
17/01/2022	08:04:26	UTC	1.630	11,44	EUR	MTAA
17/01/2022	08:05:01	UTC	248	11,43	EUR	MTAA
17/01/2022	08:06:24	UTC	533	11,44	EUR	AQEU
17/01/2022	08:06:24	UTC	363	11,44	EUR	AQEU
17/01/2022	08:06:24	UTC	814	11,44	EUR	MTAA
17/01/2022	08:06:49	UTC	730	11,36	EUR	MTAA
17/01/2022	08:07:16	UTC	423	11,37	EUR	MTAA
17/01/2022	08:07:16	UTC	358	11,37	EUR	MTAA
17/01/2022	08:07:50	UTC	511	11,37	EUR	MTAA
17/01/2022	08:09:45	UTC	220	11,39	EUR	MTAA
17/01/2022	08:09:45	UTC	194	11,39	EUR	MTAA
17/01/2022	08:09:45	UTC	400	11,39	EUR	MTAA
17/01/2022	08:09:45	UTC	1.255	11,39	EUR	MTAA
17/01/2022	08:11:20	UTC	655	11,40	EUR	MTAA
17/01/2022	08:11:20	UTC	64	11,40	EUR	MTAA
17/01/2022	08:12:06	UTC	43	11,40	EUR	TQEX
17/01/2022	08:12:06	UTC	146	11,40	EUR	TQEX
17/01/2022	08:12:16	UTC	263	11,41	EUR	MTAA
17/01/2022	08:12:16	UTC	700	11,41	EUR	MTAA
17/01/2022	08:12:16	UTC	400	11,41	EUR	MTAA
17/01/2022	08:12:16	UTC	700	11,41	EUR	MTAA
17/01/2022	08:12:16	UTC	274	11,41	EUR	MTAA
17/01/2022	08:13:50	UTC	51	11,40	EUR	AQEU
17/01/2022	08:13:50	UTC	84	11,40	EUR	MTAA
17/01/2022	08:13:50	UTC	711	11,40	EUR	TQEX
17/01/2022	08:14:08	UTC	496	11,40	EUR	AQEU
17/01/2022	08:15:25	UTC	453	11,41	EUR	MTAA
17/01/2022	08:15:25	UTC	700	11,41	EUR	MTAA
17/01/2022	08:15:25	UTC	400	11,41	EUR	MTAA
17/01/2022	08:15:25	UTC	1.196	11,41	EUR	MTAA
17/01/2022	08:17:52	UTC	673	11,40	EUR	MTAA
17/01/2022	08:17:52	UTC	800	11,40	EUR	MTAA
17/01/2022	08:17:52	UTC	576	11,40	EUR	MTAA
17/01/2022	08:20:24	UTC	482	11,41	EUR	MTAA
17/01/2022	08:20:24	UTC	790	11,41	EUR	MTAA
17/01/2022	08:20:24	UTC	400	11,41	EUR	MTAA
17/01/2022	08:20:24	UTC	841	11,41	EUR	MTAA
17/01/2022	08:22:07	UTC	2.315	11,43	EUR	AQEU
17/01/2022	08:22:07	UTC	443	11,42	EUR	MTAA
17/01/2022	08:22:25	UTC	928	11,42	EUR	MTAA
17/01/2022	08:24:28	UTC	443	11,43	EUR	MTAA
17/01/2022	08:24:29	UTC	443	11,43	EUR	MTAA
17/01/2022	08:24:29	UTC	900	11,43	EUR	MTAA
17/01/2022	08:24:29	UTC	449	11,43	EUR	MTAA
17/01/2022	08:26:00	UTC	299	11,42	EUR	MTAA
17/01/2022	08:26:08	UTC	203	11,41	EUR	MTAA
17/01/2022	08:26:08	UTC	112	11,41	EUR	TQEX

Page 2 of 39

17/01/2022	08:26:08	UTC	61	11,41	EUR	TQEX
17/01/2022	08:28:11	UTC	650	11,42	EUR	MTAA
17/01/2022	08:28:22	UTC	131	11,42	EUR	MTAA
17/01/2022	08:28:22	UTC	1.435	11,42	EUR	MTAA
17/01/2022	08:29:25	UTC	295	11,41	EUR	AQEU
17/01/2022	08:29:25	UTC	69	11,41	EUR	MTAA
17/01/2022	08:29:25	UTC	193	11,41	EUR	MTAA
17/01/2022	08:29:25	UTC	224	11,41	EUR	MTAA
17/01/2022	08:29:25	UTC	16	11,41	EUR	TQEX
17/01/2022	08:29:25	UTC	7	11,41	EUR	TQEX
17/01/2022	08:29:25	UTC	37	11,41	EUR	TQEX
17/01/2022	08:29:25	UTC	862	11,41	EUR	TQEX
17/01/2022	08:30:43	UTC	192	11,40	EUR	AQEU
17/01/2022	08:30:43	UTC	637	11,40	EUR	MTAA
17/01/2022	08:30:43	UTC	55	11,40	EUR	MTAA
17/01/2022	08:32:03	UTC	306	11,40	EUR	CEUX
17/01/2022	08:32:03	UTC	73	11,40	EUR	CEUX
17/01/2022	08:32:37	UTC	1.038	11,40	EUR	MTAA
17/01/2022	08:32:37	UTC	1.353	11,40	EUR	MTAA
17/01/2022	08:36:15	UTC	700	11,43	EUR	MTAA
17/01/2022	08:36:15	UTC	384	11,43	EUR	MTAA
17/01/2022	08:36:15	UTC	600	11,43	EUR	MTAA
17/01/2022	08:36:15	UTC	626	11,43	EUR	MTAA
17/01/2022	08:37:05	UTC	1.017	11,42	EUR	CEUX
17/01/2022	08:37:05	UTC	815	11,42	EUR	MTAA
17/01/2022	08:37:20	UTC	41	11,42	EUR	AQEU
17/01/2022	08:39:20	UTC	1.033	11,43	EUR	MTAA
17/01/2022	08:40:02	UTC	700	11,43	EUR	AQEU
17/01/2022	08:40:02	UTC	978	11,43	EUR	MTAA
17/01/2022	08:40:30	UTC	1.006	11,42	EUR	AQEU
17/01/2022	08:40:30	UTC	388	11,42	EUR	CEUX
17/01/2022	08:40:30	UTC	427	11,42	EUR	CEUX
17/01/2022	08:40:30	UTC	290	11,42	EUR	CEUX
17/01/2022	08:40:30	UTC	740	11,42	EUR	MTAA
17/01/2022	08:45:31	UTC	3.045	11,41	EUR	MTAA
17/01/2022	08:46:36	UTC	749	11,40	EUR	CEUX
17/01/2022	08:46:36	UTC	16	11,40	EUR	CEUX
17/01/2022	08:46:36	UTC	645	11,40	EUR	MTAA
17/01/2022	08:46:36	UTC	189	11,40	EUR	TQEX
17/01/2022	08:46:36	UTC	13	11,40	EUR	TQEX
17/01/2022	08:46:36	UTC	722	11,40	EUR	TQEX
17/01/2022	08:46:39	UTC	250	11,40	EUR	AQEU
17/01/2022	08:46:39	UTC	516	11,40	EUR	AQEU
17/01/2022	08:49:03	UTC	370	11,40	EUR	MTAA
17/01/2022	08:51:53	UTC	209	11,42	EUR	CEUX
17/01/2022	08:51:53	UTC	509	11,42	EUR	CEUX
17/01/2022	08:53:21	UTC	313	11,43	EUR	CEUX
17/01/2022	08:53:21	UTC	600	11,43	EUR	CEUX
17/01/2022	08:53:21	UTC	212	11,43	EUR	CEUX
17/01/2022	08:57:19	UTC	82	11,42	EUR	CEUX
17/01/2022	08:57:19	UTC	793	11,42	EUR	CEUX
17/01/2022	09:01:55	UTC	31	11,42	EUR	AQEU
17/01/2022	09:01:55	UTC	467	11,42	EUR	CEUX
17/01/2022	09:01:55	UTC	353	11,42	EUR	CEUX
17/01/2022	09:06:41	UTC	368	11,44	EUR	MTAA
17/01/2022	09:07:21	UTC	828	11,44	EUR	AQEU
17/01/2022	09:07:21	UTC	1.062	11,44	EUR	CEUX

Page 3 of 39

17/01/2022	09:07:23	UTC	369	11,43	EUR	MTAA
17/01/2022	09:07:33	UTC	91	11,42	EUR	MTAA
17/01/2022	09:09:55	UTC	1.009	11,44	EUR	MTAA
17/01/2022	09:09:55	UTC	750	11,44	EUR	MTAA
17/01/2022	09:09:55	UTC	485	11,44	EUR	MTAA
17/01/2022	09:10:07	UTC	602	11,43	EUR	AQEU
17/01/2022	09:10:12	UTC	16	11,43	EUR	AQEU
17/01/2022	09:10:26	UTC	3	11,43	EUR	AQEU
17/01/2022	09:10:31	UTC	1.002	11,43	EUR	CEUX
17/01/2022	09:12:17	UTC	364	11,42	EUR	AQEU
17/01/2022	09:12:17	UTC	394	11,42	EUR	AQEU
17/01/2022	09:12:22	UTC	316	11,42	EUR	AQEU
17/01/2022	09:12:22	UTC	467	11,42	EUR	CEUX
17/01/2022	09:12:22	UTC	50	11,42	EUR	CEUX
17/01/2022	09:12:22	UTC	307	11,42	EUR	MTAA
17/01/2022	09:12:22	UTC	140	11,42	EUR	TQEX
17/01/2022	09:12:22	UTC	104	11,42	EUR	TQEX
17/01/2022	09:12:22	UTC	756	11,42	EUR	TQEX
17/01/2022	09:13:23	UTC	372	11,41	EUR	MTAA
17/01/2022	09:14:15	UTC	5	11,42	EUR	CEUX
17/01/2022	09:14:15	UTC	360	11,42	EUR	CEUX
17/01/2022	09:15:14	UTC	2.566	11,42	EUR	MTAA
17/01/2022	09:15:15	UTC	323	11,41	EUR	CEUX
17/01/2022	09:15:15	UTC	2.499	11,41	EUR	MTAA
17/01/2022	09:15:26	UTC	792	11,41	EUR	MTAA
17/01/2022	09:15:40	UTC	1.337	11,41	EUR	MTAA
17/01/2022	09:15:40	UTC	5.000	11,41	EUR	MTAA
17/01/2022	09:15:49	UTC	33	11,39	EUR	MTAA
17/01/2022	09:19:47	UTC	2.398	11,42	EUR	MTAA
17/01/2022	09:24:10	UTC	2.417	11,42	EUR	MTAA
17/01/2022	09:25:14	UTC	30	11,42	EUR	AQEU
17/01/2022	09:27:28	UTC	329	11,44	EUR	CEUX
17/01/2022	09:27:31	UTC	889	11,44	EUR	CEUX
17/01/2022	09:28:44	UTC	207	11,44	EUR	MTAA
17/01/2022	09:28:44	UTC	900	11,44	EUR	MTAA
17/01/2022	09:28:44	UTC	274	11,44	EUR	MTAA
17/01/2022	09:28:44	UTC	700	11,44	EUR	MTAA
17/01/2022	09:28:44	UTC	264	11,44	EUR	MTAA
17/01/2022	09:29:37	UTC	217	11,43	EUR	CEUX
17/01/2022	09:29:40	UTC	230	11,43	EUR	CEUX
17/01/2022	09:33:22	UTC	1.452	11,45	EUR	MTAA
17/01/2022	09:33:22	UTC	924	11,45	EUR	MTAA
17/01/2022	09:35:33	UTC	180	11,47	EUR	AQEU
17/01/2022	09:36:34	UTC	1.091	11,47	EUR	CEUX
17/01/2022	09:36:36	UTC	535	11,47	EUR	AQEU
17/01/2022	09:36:37	UTC	526	11,46	EUR	AQEU
17/01/2022	09:38:08	UTC	479	11,46	EUR	CEUX
17/01/2022	09:38:15	UTC	261	11,46	EUR	AQEU
17/01/2022	09:38:15	UTC	579	11,46	EUR	CEUX
17/01/2022	09:38:15	UTC	776	11,46	EUR	TQEX
17/01/2022	09:38:15	UTC	179	11,46	EUR	TQEX
17/01/2022	09:38:41	UTC	928	11,45	EUR	AQEU
17/01/2022	09:38:44	UTC	292	11,45	EUR	MTAA
17/01/2022	09:39:23	UTC	473	11,44	EUR	CEUX
17/01/2022	09:39:23	UTC	1.017	11,44	EUR	MTAA
17/01/2022	09:41:57	UTC	387	11,44	EUR	MTAA
17/01/2022	09:41:57	UTC	315	11,44	EUR	MTAA

Page 4 of 39

17/01/2022	09:41:57	UTC	386	11,44	EUR	MTAA
17/01/2022	09:41:57	UTC	483	11,44	EUR	MTAA
17/01/2022	09:41:57	UTC	1.145	11,44	EUR	MTAA
17/01/2022	09:48:30	UTC	161	11,48	EUR	CEUX
17/01/2022	09:48:30	UTC	788	11,48	EUR	CEUX
17/01/2022	09:50:22	UTC	219	11,48	EUR	MTAA
17/01/2022	09:50:22	UTC	175	11,48	EUR	MTAA
17/01/2022	09:50:59	UTC	790	11,47	EUR	CEUX
17/01/2022	09:50:59	UTC	750	11,47	EUR	MTAA
17/01/2022	09:52:54	UTC	604	11,47	EUR	AQEU
17/01/2022	09:52:54	UTC	278	11,47	EUR	AQEU
17/01/2022	09:52:56	UTC	735	11,47	EUR	MTAA
17/01/2022	09:52:56	UTC	34	11,47	EUR	MTAA
17/01/2022	09:56:23	UTC	8	11,48	EUR	MTAA
17/01/2022	09:56:23	UTC	700	11,48	EUR	MTAA
17/01/2022	09:56:23	UTC	700	11,48	EUR	MTAA
17/01/2022	09:56:23	UTC	564	11,48	EUR	MTAA
17/01/2022	09:56:23	UTC	284	11,48	EUR	MTAA
17/01/2022	09:57:26	UTC	217	11,46	EUR	AQEU
17/01/2022	09:57:26	UTC	526	11,46	EUR	AQEU
17/01/2022	09:57:26	UTC	589	11,46	EUR	CEUX
17/01/2022	09:59:13	UTC	28	11,45	EUR	CEUX
17/01/2022	09:59:13	UTC	598	11,45	EUR	CEUX
17/01/2022	09:59:13	UTC	419	11,45	EUR	MTAA
17/01/2022	10:02:59	UTC	735	11,48	EUR	CEUX
17/01/2022	10:02:59	UTC	59	11,48	EUR	CEUX
17/01/2022	10:02:59	UTC	2.286	11,48	EUR	MTAA
17/01/2022	10:02:59	UTC	230	11,48	EUR	MTAA
17/01/2022	10:07:24	UTC	700	11,49	EUR	MTAA
17/01/2022	10:07:24	UTC	762	11,49	EUR	MTAA
17/01/2022	10:07:24	UTC	775	11,49	EUR	MTAA
17/01/2022	10:11:13	UTC	902	11,49	EUR	MTAA
17/01/2022	10:13:40	UTC	282	11,49	EUR	MTAA
17/01/2022	10:13:40	UTC	700	11,49	EUR	MTAA
17/01/2022	10:13:40	UTC	650	11,49	EUR	MTAA
17/01/2022	10:13:40	UTC	648	11,49	EUR	MTAA
17/01/2022	10:15:23	UTC	476	11,50	EUR	TQEX
17/01/2022	10:16:47	UTC	1.998	11,54	EUR	CEUX
17/01/2022	10:16:59	UTC	375	11,54	EUR	MTAA
17/01/2022	10:17:45	UTC	259	11,54	EUR	AQEU
17/01/2022	10:17:45	UTC	1.002	11,54	EUR	MTAA
17/01/2022	10:17:46	UTC	731	11,54	EUR	AQEU
17/01/2022	10:22:23	UTC	700	11,54	EUR	MTAA
17/01/2022	10:22:23	UTC	700	11,54	EUR	MTAA
17/01/2022	10:22:23	UTC	981	11,54	EUR	MTAA
17/01/2022	10:22:40	UTC	148	11,54	EUR	CEUX
17/01/2022	10:22:40	UTC	611	11,54	EUR	CEUX
17/01/2022	10:26:12	UTC	497	11,53	EUR	CEUX
17/01/2022	10:26:12	UTC	473	11,53	EUR	MTAA
17/01/2022	10:26:29	UTC	26	11,53	EUR	TQEX
17/01/2022	10:26:29	UTC	140	11,53	EUR	TQEX
17/01/2022	10:27:20	UTC	49	11,53	EUR	AQEU
17/01/2022	10:28:04	UTC	181	11,53	EUR	AQEU
17/01/2022	10:28:28	UTC	42	11,52	EUR	AQEU
17/01/2022	10:28:30	UTC	296	11,53	EUR	MTAA
17/01/2022	10:28:30	UTC	782	11,53	EUR	MTAA
17/01/2022	10:28:30	UTC	100	11,53	EUR	MTAA

Page 5 of 39

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original Link
Original Document
Permalink

Disclaimer

Davide Campari - Milano NV published this content on 24 January 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 24 January 2022 17:13:05 UTC.

	1st Jan change	Capi.
DAVIDE CAMPARI-MILANO N.V.	-7.12%	12.33B
KWEICHOW MOUTAI CO., LTD.	-1.88%	293B
WULIANGYE YIBIN CO.,LTD.	+6.18%	78.77B
SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD.	+7.96%	41.83B
LUZHOU LAOJIAO CO.,LTD	+1.49%	36.77B
JIANGSU YANGHE BREWERY JOINT-STOCK CO., LTD.	-10.45%	20.41B
ANHUI GUJING DISTILLERY CO., LTD.	+12.54%	16.43B
JIANGSU KING'S LUCK BREWERY JOINT-STOCK CO.,LTD.	+19.86%	10.08B
UNITED SPIRITS LIMITED	+5.83%	9.97B
ANHUI YINGJIA DISTILLERY CO., LTD.	-2.38%	7.17B

1st Jan change

Capi.

DAVIDE CAMPARI-MILANO N.V.

-7.12%

12.33B

KWEICHOW MOUTAI CO., LTD.

-1.88%

293B

WULIANGYE YIBIN CO.,LTD.

+6.18%

78.77B

SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD.

+7.96%

41.83B

LUZHOU LAOJIAO CO.,LTD

+1.49%

36.77B

JIANGSU YANGHE BREWERY JOINT-STOCK CO., LTD.

-10.45%

20.41B

ANHUI GUJING DISTILLERY CO., LTD.

+12.54%

16.43B

JIANGSU KING'S LUCK BREWERY JOINT-STOCK CO.,LTD.

+19.86%

10.08B

UNITED SPIRITS LIMITED

+5.83%

9.97B

ANHUI YINGJIA DISTILLERY CO., LTD.

-2.38%

7.17B

Market Closed - Borsa Italiana Other stock markets 11:44:59 2024-04-24 am EDT			5-day change	1st Jan Change
9.488 ^EUR	-1.02%		+6.08%	-7.12%

Apr. 22	Campari Group's New CEO Aims to Grow Aperol Brand in Asia	MT
Apr. 19	Campari inaugurates new Aperol bottling line in Novi Ligure	AN

Campari Group's New CEO Aims to Grow Aperol Brand in Asia	Apr. 22	MT
Campari inaugurates new Aperol bottling line in Novi Ligure	Apr. 19	AN
Traders ignore Powell; Popolare Sondrio bullish	Apr. 17	AN
Mib up; DiaSorin leads the way	Apr. 17	AN
Oddo BHF Keeps Campari Group at Underperform, Lowers PT	Apr. 16	MT
CAMPARI : price target lowered by Oddo BHF	Apr. 16	CF
Mib bullish; Interpump confirms top spot	Apr. 08	AN
Spirits overview – Diageo’s enduring charm prevails	Apr. 02
Stock markets up slightly; Eurozone macro awaited	Mar. 28	AN
Indices flat in Europe, Civitanavi rises with takeover bid	Mar. 27	AN
Stock exchanges without momentum in opening; banking sluggish	Mar. 27	AN
Futures on parity, eyes on MPS and yen	Mar. 27	AN
Mib up slightly, Saipem runs again	Mar. 26	AN
Campari's EUR550 million bond admitted to trading in Milan	Mar. 26	AN
Marathon Partners urges Becle to move share listing, consider alternatives	Mar. 06	RE
Mib bullish at 32,700; Sogefi at annual high	Feb. 29	AN
Mib in green; three rises in targets for Moncler	Feb. 29	AN
Mib positive; Poste and Prysmian accounts good	Feb. 29	AN
Europeans contrasted; wait for U.S. PCE	Feb. 28	AN
Mib retreats below 32,600; Unipol the best	Feb. 28	AN
Aperol, Campari's elixir of growth	Feb. 28	MT
DAVIDE CAMPARI-MILANO : Campari reaffirms its superior growth profile	Feb. 28
Mib bearish; spotlight on US PCE data	Feb. 28	AN
Mib bullish above 32,700; Saipem on top	Feb. 27	AN
Campari: third year of double-digit growth	Feb. 27	CF

Davide Campari-Milano N.V.

Equities

CPR

NL0015435975

Distillers & Wineries

Davide Campari Milano N : Notification of share buyback

Latest news about Davide Campari-Milano N.V.

Chart Davide Campari-Milano N.V.

Company Profile

Income Statement Evolution

Analysis / Opinion

Ratings for Davide Campari-Milano N.V.

Analysts' Consensus

EPS Revisions

Quarterly earnings - Rate of surprise

Sector Distilleries