Notification of share buyback

Sesto San Giovanni, April 11th, 2022 - In compliance with the authorization approved by the Shareholder meeting held on April 8th, 2021, mainly to be used to service of the Incentive plans based on financial instruments, Davide Campari-Milano N.V. (LEI code 213800ED5AN2J56N6Z02) announces that between April 4th, 2022 and April 8th, 2022 it bought back 645,255 own shares at an average price of € 10.8116 per share for a total amount of € 6,976,261.01.

The transactions have been executed by UBS Europe SE, LEI Code 5299007QVIQ7IO64NX37.

Here below a breakdown of the transactions (Campari - ISIN NL0015435975) on a daily basis and attached a detailed list of transactions carried out in the above-mentioned period:

Date

No. of shares bought back

Average price

Total amount

04/04/2022

130,000

10.8029

1,404,377.00

05/04/2022

110,180

10.9205

1,203,220.69

06/04/2022

139,075

10.7923

1,500,939.12

07/04/2022

116,000

10.8262

1,255,839.20

08/04/2022

150,000

10.7459

1,611,885.00

FOR FURTHER INFORMATION

Investor Relations

Tel. +39 02 6225 832

Email:investor.relations@campari.comhttps://www.camparigroup.com/en/page/investors

attachment to follow

Page 1 of 16

Transaction

Date

Transaction

Time

Time Zone

Volume

Price

Currency

Platform

Code

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

16:28:17

16:28:13

16:28:13

16:28:13

16:28:13

16:27:43

16:27:43

16:27:28

16:26:41

16:26:41

16:26:41

16:24:46

16:24:43

16:24:43

16:24:43

16:23:55

16:23:55

16:21:56

16:19:18

16:19:18

16:17:04

16:13:53

16:10:05

16:09:25

16:09:25

16:05:50

16:05:50

16:04:59

15:54:59

15:54:59

15:51:29

15:51:29

15:50:52

15:49:17

15:49:17

15:49:17

15:41:15

15:35:32

15:33:49

15:33:49

15:30:59

15:30:30

15:30:30

15:23:54

15:18:22

15:18:22

15:16:37

15:13:15

15:13:15

15:13:15

15:13:15

UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC

439

753

124

25

24

756

705

1.171

1.107

436

288

1.140

675

419

63

436

275

1.049

275

751

1.126

1.205

1.092

457

850

1.100

461

200

1.162

1.129

770

368

1.093

146

445

395

1.216

1.031

399

780

1.083

1.012

1.718

1.183

566

538

1.121

344

340

51

1.100

10,7950

10,7950

10,7950

10,7950

10,7950

10,7950

10,7950

10,7950

10,7950

10,7950

10,7950

10,7800

10,7850

10,7850

10,7850

10,7850

10,7850

10,7850

10,7900

10,7900

10,8000

10,8100

10,8100

10,8150

10,8150

10,8050

10,8050

10,8050

10,7800

10,7800

10,7850

10,7850

10,7900

10,7900

10,7900

10,7900

10,7900

10,7850

10,7850

10,7850

10,7900

10,7900

10,7950

10,7750

10,7500

10,7500

10,7600

10,7600

10,7600

10,7600

10,7600

EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR

MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

15:13:15

15:08:33

15:08:33

15:02:28

15:02:26

15:02:26

14:57:52

14:55:28

14:53:00

14:53:00

14:50:35

14:48:30

14:46:33

14:46:26

14:43:18

14:43:18

14:39:37

14:39:37

14:34:02

14:31:42

14:30:43

14:29:35

14:29:35

14:29:35

14:27:07

14:27:07

14:25:29

14:25:29

14:25:29

14:12:47

14:07:54

14:06:22

13:54:19

13:47:32

13:47:32

13:42:45

13:37:30

13:37:30

13:28:10

13:20:00

13:19:50

13:19:50

13:01:27

12:49:56

12:47:12

12:40:26

12:40:26

12:34:51

12:34:51

12:34:51

12:23:04

12:22:35

12:22:29

12:22:27

12:22:27

12:22:27

12:18:58

UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC

91

1.122

1.204

1.155

141

863

1.189

980

760

385

1.019

1.077

185

865

656

427

1.068

1.179

1.067

985

1.107

4

600

600

197

800

396

184

151

1.181

998

1.084

1.210

1.013

155

1.038

410

696

1.071

1.100

800

1.069

1.035

988

1.147

586

592

276

850

1.108

17

1.000

12

155

850

184

1.200

10,7600

10,7650

10,7650

10,7650

10,7700

10,7700

10,7500

10,7650

10,7850

10,7850

10,8000

10,8100

10,8100

10,8100

10,8000

10,8000

10,8000

10,8000

10,7900

10,7950

10,8000

10,8050

10,8050

10,8050

10,8100

10,8100

10,8150

10,8150

10,8150

10,8000

10,8000

10,8050

10,8000

10,8050

10,8050

10,8050

10,8100

10,8100

10,8050

10,8100

10,8150

10,8200

10,8250

10,8300

10,8450

10,8500

10,8500

10,8500

10,8500

10,8500

10,8500

10,8500

10,8500

10,8550

10,8550

10,8550

10,8600

EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR

MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

12:11:23

12:11:23

11:59:49

11:49:31

11:49:31

11:44:02

11:43:58

11:32:30

11:25:57

11:20:03

11:16:56

11:16:56

11:11:24

11:07:07

11:04:23

11:00:29

10:59:11

10:59:11

10:59:11

10:54:44

10:49:40

10:49:40

10:48:15

10:46:22

10:44:10

10:39:33

10:32:17

10:25:29

10:25:29

10:24:57

10:20:45

10:18:32

10:18:32

10:17:08

10:17:08

10:13:43

10:11:52

10:07:53

10:02:42

10:02:42

09:52:21

09:49:31

09:49:31

09:43:37

09:38:19

09:38:19

09:38:19

09:33:24

09:30:28

09:30:28

09:15:54

09:15:54

09:08:50

08:57:08

08:57:08

08:57:08

08:57:08

UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC

736

408

1.139

391

802

1.056

1.169

1.142

1.141

1.075

59

1.090

1.059

1.220

1.050

1.218

369

768

1.163

1.007

196

654

59

220

1.038

1.063

1.167

913

191

1.103

998

1.138

1.011

148

933

1.112

1.166

1.141

369

700

1.002

644

482

1.207

341

129

659

1.145

618

534

500

677

1.024

118

62

201

137

10,8650

10,8650

10,8550

10,8550

10,8550

10,8650

10,8700

10,8550

10,8600

10,8400

10,8500

10,8500

10,8600

10,8600

10,8650

10,8650

10,8750

10,8750

10,8800

10,8550

10,8550

10,8550

10,8550

10,8550

10,8550

10,8500

10,8300

10,8400

10,8400

10,8350

10,8400

10,8500

10,8500

10,8350

10,8350

10,8300

10,8200

10,7950

10,7950

10,7950

10,7750

10,7900

10,7900

10,7800

10,7850

10,7850

10,7850

10,7750

10,7650

10,7650

10,7050

10,7050

10,7150

10,7350

10,7350

10,7350

10,7350

EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR

MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

04/04/2022

05/04/2022

05/04/2022

05/04/2022

05/04/2022

05/04/2022

05/04/2022

05/04/2022

05/04/2022

05/04/2022

05/04/2022

05/04/2022

05/04/2022

05/04/2022

05/04/2022

05/04/2022

05/04/2022

05/04/2022

05/04/2022

05/04/2022

05/04/2022

05/04/2022

05/04/2022

05/04/2022

05/04/2022

05/04/2022

05/04/2022

05/04/2022

05/04/2022

05/04/2022

05/04/2022

05/04/2022

05/04/2022

05/04/2022

05/04/2022

05/04/2022

05/04/2022

05/04/2022

05/04/2022

05/04/2022

05/04/2022

05/04/2022

05/04/2022

08:57:08

08:57:08

08:57:08

08:52:28

08:50:22

08:50:22

08:40:24

08:37:59

08:21:18

08:14:41

08:08:41

08:06:34

08:05:59

08:05:59

08:05:47

16:10:24

16:06:06

16:00:34

15:57:46

15:57:46

15:56:26

15:55:51

15:53:51

15:51:09

15:45:00

15:43:29

15:43:29

15:37:15

15:34:38

15:31:33

15:25:02

15:20:51

15:20:51

15:20:51

15:20:42

15:20:35

15:18:29

15:18:29

15:18:29

15:18:29

15:13:59

15:08:08

15:05:19

15:04:03

14:59:55

14:57:08

14:56:34

14:49:46

14:48:04

14:47:11

14:47:11

14:40:42

14:40:42

14:35:44

14:33:25

14:33:25

14:32:40

UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC

54

77

558

65

132

918

1.063

1.193

1.098

1.099

1.163

998

470

280

296

1.185

1.170

1.297

1.000

187

1.001

254

19

1.175

1.193

856

216

1.238

1.078

1.229

1.163

4

59

436

302

298

322

316

104

502

1.188

1.070

1.078

1.192

750

1.302

1.277

1.295

1.119

383

871

987

304

1.195

943

218

1.130

10,7350

10,7350

10,7350

10,7250

10,7300

10,7300

10,7300

10,7250

10,6700

10,6700

10,7300

10,7450

10,7500

10,7500

10,7500

10,9650

10,9750

10,9750

10,9800

10,9800

10,9800

10,9800

10,9700

10,9800

10,9700

10,9650

10,9650

10,9700

10,9700

10,9600

10,9250

10,9150

10,9150

10,9150

10,9150

10,9150

10,9350

10,9350

10,9350

10,9350

10,9350

10,9350

10,9750

10,9850

10,9700

10,9750

10,9750

10,9500

10,9500

10,9550

10,9550

10,9250

10,9250

10,9400

10,9300

10,9300

10,9350

EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR

MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

Davide Campari - Milano NV published this content on 11 April 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 11 April 2022 16:00:30 UTC.