Notification of share buyback

Sesto San Giovanni, August 12th, 2022 - In compliance with the authorization approved by the Shareholder meeting held on April 12th, 2022, mainly to be used to service of the Incentive plans based on financial instruments, Davide Campari-Milano N.V. (LEI code 213800ED5AN2J56N6Z02) announces that between August 8th, 2022 and August 12th, 2022 it bought back 377,168 own shares at an average price of € 10.0766 per share for a total amount of € 3,800,566.52.

The transactions have been executed by Morgan Stanley Europe SE, LEI Code 54930056FHWP7GIWYY08.

Here below a breakdown of the transactions (Campari - ISIN NL0015435975) on a daily basis and attached a detailed list of transactions carried out in the above-mentioned period:

Date

No. of shares

Average price

Total amount

bought back

08/08/2022

69,855

10.1852

711,487.15

09/08/2022

76,201

10.1085

770,277.81

10/08/2022

98,662

10.0495

991,503.77

11/08/2022

53,526

10.0592

538,428.74

12/08/2022

78,924

9.9953

788,869.06

FOR FURTHER INFORMATION

Investor Relations

Tel. +39 02 6225 832

Email: investor.relations@campari.com

https://www.camparigroup.com/en/page/investors

attachment to follow

Page 1 of 11

Transaction

Transaction

Time Zone

Volume

Price

Currency

Platform

Date

Time

Code

08/08/2022

09:04:27

UTC

1.307

10,1800

EUR

MTAA

08/08/2022

09:04:52

UTC

3.111

10,1700

EUR

MTAA

08/08/2022

09:05:19

UTC

651

10,1600

EUR

MTAA

08/08/2022

09:08:44

UTC

10

10,0800

EUR

MTAA

08/08/2022

09:13:05

UTC

789

10,1000

EUR

MTAA

08/08/2022

09:13:05

UTC

2.167

10,0950

EUR

MTAA

08/08/2022

09:22:53

UTC

1.365

10,1600

EUR

MTAA

08/08/2022

09:22:53

UTC

2.072

10,1550

EUR

MTAA

08/08/2022

09:32:26

UTC

634

10,1750

EUR

MTAA

08/08/2022

09:32:33

UTC

686

10,1700

EUR

MTAA

08/08/2022

09:32:33

UTC

825

10,1700

EUR

MTAA

08/08/2022

09:39:23

UTC

1.462

10,1500

EUR

MTAA

08/08/2022

09:39:25

UTC

324

10,1450

EUR

MTAA

08/08/2022

09:39:25

UTC

1.821

10,1450

EUR

MTAA

08/08/2022

09:51:54

UTC

1.135

10,1450

EUR

MTAA

08/08/2022

09:58:35

UTC

1.745

10,1500

EUR

MTAA

08/08/2022

10:05:52

UTC

1.372

10,1600

EUR

MTAA

08/08/2022

10:10:49

UTC

1.161

10,1450

EUR

MTAA

08/08/2022

10:24:37

UTC

310

10,1450

EUR

MTAA

08/08/2022

10:24:37

UTC

257

10,1450

EUR

MTAA

08/08/2022

10:29:02

UTC

636

10,1500

EUR

MTAA

08/08/2022

10:31:05

UTC

368

10,1500

EUR

MTAA

08/08/2022

10:31:05

UTC

1.419

10,1500

EUR

MTAA

08/08/2022

10:32:50

UTC

571

10,1400

EUR

MTAA

08/08/2022

10:37:31

UTC

619

10,1400

EUR

MTAA

08/08/2022

10:53:00

UTC

652

10,1600

EUR

MTAA

08/08/2022

10:53:00

UTC

1.797

10,1600

EUR

MTAA

08/08/2022

11:01:31

UTC

654

10,1400

EUR

MTAA

08/08/2022

11:11:27

UTC

1.171

10,1500

EUR

MTAA

08/08/2022

11:12:53

UTC

589

10,1400

EUR

MTAA

08/08/2022

11:24:58

UTC

1.191

10,1550

EUR

MTAA

08/08/2022

11:40:52

UTC

592

10,1650

EUR

MTAA

08/08/2022

11:43:10

UTC

653

10,1650

EUR

MTAA

08/08/2022

11:48:26

UTC

570

10,1650

EUR

MTAA

08/08/2022

11:53:07

UTC

610

10,1650

EUR

MTAA

08/08/2022

11:53:07

UTC

47

10,1650

EUR

MTAA

08/08/2022

11:55:08

UTC

1.775

10,1600

EUR

MTAA

08/08/2022

12:13:01

UTC

643

10,1550

EUR

MTAA

08/08/2022

12:20:15

UTC

606

10,1700

EUR

MTAA

08/08/2022

12:23:46

UTC

667

10,1700

EUR

MTAA

08/08/2022

12:29:25

UTC

577

10,1700

EUR

MTAA

08/08/2022

12:34:41

UTC

634

10,1850

EUR

MTAA

08/08/2022

12:35:58

UTC

987

10,1950

EUR

MTAA

08/08/2022

12:35:58

UTC

778

10,1950

EUR

MTAA

08/08/2022

12:53:33

UTC

609

10,2050

EUR

MTAA

08/08/2022

12:56:49

UTC

597

10,2000

EUR

MTAA

08/08/2022

12:56:50

UTC

570

10,1950

EUR

MTAA

08/08/2022

13:03:40

UTC

13

10,1900

EUR

MTAA

08/08/2022

13:03:40

UTC

543

10,1900

EUR

MTAA

08/08/2022

13:20:28

UTC

624

10,2050

EUR

MTAA

08/08/2022

13:20:28

UTC

18

10,2050

EUR

MTAA

08/08/2022

13:27:10

UTC

573

10,2050

EUR

MTAA

08/08/2022

13:33:04

UTC

561

10,2050

EUR

MTAA

Page 2 of 11

08/08/2022

13:39:05

UTC

1.273

10,2000

EUR

MTAA

08/08/2022

13:39:19

UTC

557

10,1900

EUR

MTAA

08/08/2022

13:55:54

UTC

1.248

10,2100

EUR

MTAA

08/08/2022

14:10:38

UTC

660

10,2100

EUR

MTAA

08/08/2022

14:17:02

UTC

584

10,2100

EUR

MTAA

08/08/2022

14:27:59

UTC

1.944

10,2100

EUR

MTAA

08/08/2022

14:31:31

UTC

557

10,2200

EUR

MTAA

08/08/2022

14:34:29

UTC

301

10,2100

EUR

MTAA

08/08/2022

14:34:29

UTC

360

10,2100

EUR

MTAA

08/08/2022

14:38:43

UTC

578

10,2050

EUR

MTAA

08/08/2022

14:50:26

UTC

573

10,2250

EUR

MTAA

08/08/2022

15:05:40

UTC

601

10,2250

EUR

MTAA

08/08/2022

15:22:37

UTC

570

10,2500

EUR

MTAA

08/08/2022

15:25:11

UTC

1.169

10,2450

EUR

MTAA

08/08/2022

15:30:37

UTC

577

10,2400

EUR

MTAA

08/08/2022

15:33:18

UTC

657

10,2500

EUR

MTAA

08/08/2022

15:43:25

UTC

626

10,2550

EUR

MTAA

08/08/2022

15:45:38

UTC

107

10,2500

EUR

MTAA

08/08/2022

15:45:38

UTC

479

10,2500

EUR

MTAA

08/08/2022

15:45:38

UTC

40

10,2500

EUR

MTAA

08/08/2022

16:03:14

UTC

605

10,2700

EUR

MTAA

08/08/2022

16:08:47

UTC

1.346

10,2700

EUR

MTAA

08/08/2022

16:13:44

UTC

584

10,2750

EUR

MTAA

08/08/2022

16:22:08

UTC

611

10,3050

EUR

MTAA

08/08/2022

16:24:48

UTC

557

10,2950

EUR

MTAA

08/08/2022

16:33:17

UTC

596

10,2500

EUR

MTAA

08/08/2022

16:38:24

UTC

567

10,2800

EUR

MTAA

08/08/2022

16:48:37

UTC

148

10,2750

EUR

MTAA

08/08/2022

16:48:37

UTC

440

10,2750

EUR

MTAA

08/08/2022

16:52:22

UTC

633

10,2600

EUR

MTAA

08/08/2022

16:58:11

UTC

590

10,2500

EUR

MTAA

08/08/2022

17:02:07

UTC

633

10,2400

EUR

MTAA

08/08/2022

17:07:47

UTC

588

10,2300

EUR

MTAA

08/08/2022

17:13:40

UTC

637

10,2150

EUR

MTAA

08/08/2022

17:25:21

UTC

1.352

10,2150

EUR

MTAA

08/08/2022

17:25:21

UTC

389

10,2150

EUR

MTAA

09/08/2022

09:04:05

UTC

1.866

10,2350

EUR

MTAA

09/08/2022

09:14:02

UTC

1.384

10,2050

EUR

MTAA

09/08/2022

09:22:38

UTC

619

10,1350

EUR

MTAA

09/08/2022

09:28:17

UTC

695

10,1100

EUR

MTAA

09/08/2022

09:44:34

UTC

274

10,1000

EUR

MTAA

09/08/2022

09:44:34

UTC

294

10,1000

EUR

MTAA

09/08/2022

09:46:57

UTC

580

10,1000

EUR

MTAA

09/08/2022

09:54:01

UTC

557

10,1050

EUR

MTAA

09/08/2022

09:57:32

UTC

644

10,1200

EUR

MTAA

09/08/2022

10:12:50

UTC

586

10,1950

EUR

MTAA

09/08/2022

10:23:09

UTC

612

10,2150

EUR

MTAA

09/08/2022

10:26:34

UTC

574

10,1800

EUR

MTAA

09/08/2022

10:43:38

UTC

627

10,1700

EUR

MTAA

09/08/2022

10:48:41

UTC

447

10,1150

EUR

MTAA

09/08/2022

11:04:18

UTC

588

10,1050

EUR

MTAA

09/08/2022

11:11:13

UTC

566

10,1100

EUR

MTAA

09/08/2022

11:25:45

UTC

597

10,1900

EUR

MTAA

09/08/2022

11:32:51

UTC

557

10,2100

EUR

MTAA

09/08/2022

11:40:51

UTC

598

10,1200

EUR

MTAA

09/08/2022

11:52:36

UTC

595

10,1100

EUR

MTAA

09/08/2022

12:02:42

UTC

601

10,1200

EUR

MTAA

Page 3 of 11

09/08/2022

12:02:42

UTC

1.122

10,1150

EUR

MTAA

09/08/2022

12:16:09

UTC

622

10,1000

EUR

MTAA

09/08/2022

12:20:14

UTC

553

10,1050

EUR

MTAA

09/08/2022

12:20:14

UTC

82

10,1050

EUR

MTAA

09/08/2022

12:20:14

UTC

577

10,1050

EUR

MTAA

09/08/2022

12:31:52

UTC

863

10,1050

EUR

MTAA

09/08/2022

12:31:52

UTC

751

10,1050

EUR

MTAA

09/08/2022

12:31:52

UTC

155

10,1050

EUR

MTAA

09/08/2022

12:35:05

UTC

98

10,1000

EUR

MTAA

09/08/2022

12:35:05

UTC

471

10,1000

EUR

MTAA

09/08/2022

12:48:16

UTC

582

10,1000

EUR

MTAA

09/08/2022

12:56:12

UTC

317

10,1050

EUR

MTAA

09/08/2022

12:56:12

UTC

1.470

10,1050

EUR

MTAA

09/08/2022

13:01:21

UTC

80

10,1050

EUR

MTAA

09/08/2022

13:01:39

UTC

632

10,1000

EUR

MTAA

09/08/2022

13:09:52

UTC

574

10,1000

EUR

MTAA

09/08/2022

13:14:32

UTC

602

10,1100

EUR

MTAA

09/08/2022

13:18:21

UTC

578

10,1050

EUR

MTAA

09/08/2022

13:24:03

UTC

611

10,1000

EUR

MTAA

09/08/2022

13:30:08

UTC

556

10,0950

EUR

MTAA

09/08/2022

13:36:18

UTC

617

10,1000

EUR

MTAA

09/08/2022

13:42:27

UTC

576

10,0900

EUR

MTAA

09/08/2022

13:50:53

UTC

161

10,0950

EUR

MTAA

09/08/2022

13:50:53

UTC

403

10,0950

EUR

MTAA

09/08/2022

13:50:53

UTC

135

10,0900

EUR

MTAA

09/08/2022

13:50:53

UTC

472

10,0900

EUR

MTAA

09/08/2022

14:02:05

UTC

591

10,0950

EUR

MTAA

09/08/2022

14:06:04

UTC

565

10,0950

EUR

MTAA

09/08/2022

14:06:46

UTC

624

10,0900

EUR

MTAA

09/08/2022

14:23:57

UTC

627

10,1050

EUR

MTAA

09/08/2022

14:26:08

UTC

210

10,1050

EUR

MTAA

09/08/2022

14:26:08

UTC

1.027

10,1050

EUR

MTAA

09/08/2022

14:28:41

UTC

597

10,1000

EUR

MTAA

09/08/2022

14:35:41

UTC

248

10,1050

EUR

MTAA

09/08/2022

14:35:41

UTC

1.013

10,1050

EUR

MTAA

09/08/2022

14:43:34

UTC

1.118

10,0950

EUR

MTAA

09/08/2022

14:49:52

UTC

417

10,1000

EUR

MTAA

09/08/2022

14:49:52

UTC

165

10,1000

EUR

MTAA

09/08/2022

14:49:52

UTC

559

10,1000

EUR

MTAA

09/08/2022

14:56:11

UTC

1.193

10,1000

EUR

MTAA

09/08/2022

15:00:25

UTC

592

10,1000

EUR

MTAA

09/08/2022

15:06:17

UTC

1.117

10,0950

EUR

MTAA

09/08/2022

15:12:31

UTC

617

10,0950

EUR

MTAA

09/08/2022

15:14:48

UTC

648

10,0900

EUR

MTAA

09/08/2022

15:16:16

UTC

190

10,0850

EUR

MTAA

09/08/2022

15:16:16

UTC

389

10,0850

EUR

MTAA

09/08/2022

15:22:43

UTC

1.257

10,0950

EUR

MTAA

09/08/2022

15:31:06

UTC

2.372

10,1000

EUR

MTAA

09/08/2022

15:36:36

UTC

2.171

10,1050

EUR

MTAA

09/08/2022

15:41:52

UTC

346

10,1000

EUR

MTAA

09/08/2022

15:41:52

UTC

910

10,1000

EUR

MTAA

09/08/2022

15:47:12

UTC

1.322

10,1100

EUR

MTAA

09/08/2022

15:47:56

UTC

215

10,1050

EUR

MTAA

09/08/2022

15:47:56

UTC

480

10,1050

EUR

MTAA

09/08/2022

15:51:13

UTC

118

10,1100

EUR

MTAA

09/08/2022

15:51:13

UTC

489

10,1100

EUR

MTAA

09/08/2022

15:52:09

UTC

626

10,1000

EUR

MTAA

Page 4 of 11

09/08/2022

15:55:17

UTC

563

10,1000

EUR

MTAA

09/08/2022

16:01:59

UTC

616

10,1050

EUR

MTAA

09/08/2022

16:01:59

UTC

1.259

10,1050

EUR

MTAA

09/08/2022

16:10:00

UTC

2.102

10,1000

EUR

MTAA

09/08/2022

16:13:31

UTC

615

10,1000

EUR

MTAA

09/08/2022

16:17:03

UTC

758

10,1000

EUR

MTAA

09/08/2022

16:17:03

UTC

984

10,1000

EUR

MTAA

09/08/2022

16:20:00

UTC

576

10,1100

EUR

MTAA

09/08/2022

16:23:14

UTC

642

10,1000

EUR

MTAA

09/08/2022

16:24:05

UTC

169

10,0950

EUR

MTAA

09/08/2022

16:24:05

UTC

448

10,0950

EUR

MTAA

09/08/2022

16:28:05

UTC

606

10,0950

EUR

MTAA

09/08/2022

16:31:17

UTC

1.182

10,1000

EUR

MTAA

09/08/2022

16:34:35

UTC

600

10,1000

EUR

MTAA

09/08/2022

16:40:55

UTC

1.880

10,1050

EUR

MTAA

09/08/2022

16:43:25

UTC

624

10,1000

EUR

MTAA

09/08/2022

16:46:22

UTC

657

10,1000

EUR

MTAA

09/08/2022

16:53:40

UTC

611

10,0950

EUR

MTAA

09/08/2022

16:57:02

UTC

497

10,0950

EUR

MTAA

09/08/2022

16:57:02

UTC

1.286

10,0950

EUR

MTAA

09/08/2022

17:01:45

UTC

1.316

10,0900

EUR

MTAA

09/08/2022

17:02:10

UTC

641

10,0800

EUR

MTAA

09/08/2022

17:06:30

UTC

538

10,0750

EUR

MTAA

09/08/2022

17:06:30

UTC

130

10,0750

EUR

MTAA

09/08/2022

17:12:17

UTC

1.258

10,0800

EUR

MTAA

09/08/2022

17:13:20

UTC

665

10,0750

EUR

MTAA

09/08/2022

17:16:48

UTC

654

10,0700

EUR

MTAA

09/08/2022

17:18:43

UTC

2

10,0750

EUR

MTAA

09/08/2022

17:18:43

UTC

751

10,0750

EUR

MTAA

09/08/2022

17:19:00

UTC

869

10,0700

EUR

MTAA

09/08/2022

17:21:08

UTC

618

10,0700

EUR

MTAA

09/08/2022

17:21:37

UTC

648

10,0700

EUR

MTAA

09/08/2022

17:26:01

UTC

717

10,0800

EUR

MTAA

09/08/2022

17:26:01

UTC

385

10,0800

EUR

MTAA

10/08/2022

09:03:01

UTC

949

10,0700

EUR

MTAA

10/08/2022

09:03:01

UTC

926

10,0650

EUR

MTAA

10/08/2022

09:03:03

UTC

50

10,0500

EUR

MTAA

10/08/2022

09:05:10

UTC

595

10,0200

EUR

MTAA

10/08/2022

09:07:57

UTC

1.208

10,0000

EUR

MTAA

10/08/2022

09:12:47

UTC

597

10,0000

EUR

MTAA

10/08/2022

09:14:45

UTC

612

10,0200

EUR

MTAA

10/08/2022

09:16:02

UTC

761

10,0200

EUR

MTAA

10/08/2022

09:21:03

UTC

1.285

10,0000

EUR

MTAA

10/08/2022

09:21:03

UTC

614

9,9940

EUR

MTAA

10/08/2022

09:24:56

UTC

627

9,9900

EUR

MTAA

10/08/2022

09:27:52

UTC

695

9,9900

EUR

MTAA

10/08/2022

09:29:23

UTC

1.239

10,0050

EUR

MTAA

10/08/2022

09:29:23

UTC

1.483

10,0050

EUR

MTAA

10/08/2022

09:31:36

UTC

102

10,0050

EUR

MTAA

10/08/2022

09:31:37

UTC

571

10,0050

EUR

MTAA

10/08/2022

09:34:34

UTC

730

10,0100

EUR

MTAA

10/08/2022

09:39:10

UTC

1.325

10,0050

EUR

MTAA

10/08/2022

09:49:54

UTC

572

10,0150

EUR

MTAA

10/08/2022

09:50:19

UTC

399

10,0100

EUR

MTAA

10/08/2022

09:50:19

UTC

834

10,0100

EUR

MTAA

10/08/2022

09:54:50

UTC

400

10,0050

EUR

MTAA

10/08/2022

09:55:55

UTC

94

10,0100

EUR

MTAA

Page 5 of 11

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

Davide Campari - Milano NV published this content on 12 August 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 12 August 2022 16:54:05 UTC.