Davide Campari Milano N : Notification of share buyback

August 17, 2020 at 12:33 pm EDT

Notification of share buyback

Sesto San Giovanni, August 17th, 2020 - In compliance with the authorization approved by the Shareholder meeting held on March 27th, 2020, mainly to be used to service the stock option plans, Davide Campari-Milano N.V. (LEI code 213800ED5AN2J56N6Z02) announces that between August 10th, 2020 and August 14th, 2020 it bought back, on the regulated market (MTA) managed by Borsa Italiana, 565,263 own shares at an average price of € 8,5319 per share for a total amount of € 4,822,789.12.

The transactions have been executed by UBS Europe SE, (LEI code W22LROWP2IHZNBB6K528).

Here below a breakdown of the transactions (Campari - ISIN NL0015435975) on a daily basis and attached a detailed list of transactions carried out in the above-mentioned period:

Date	No. of shares	Average price	Total amount
	bought back	€	€

10/08/2020	275,196	8.4925	2,337,102.03
11/08/2020	2,500	8.5582	21,395.50
12/08/2020	49,445	8.5933	424,895.72
14/08/2020	238,122	8.5645	2,039,395.87

FOR FURTHER INFORMATION
Investor Relations	Tel. +39 02 6225 832	Email: investor.relations@campari.com

http://www.camparigroup.com/en/investor

http://www.camparigroup.com/en

attachment to follow

Page 1 of 17

Date

Hour

A/V

Currency

Price

No.of

10/08/2020	16:28:15	A	EUR
10/08/2020	16:28:12	A	EUR
10/08/2020	16:28:01	A	EUR
10/08/2020	16:28:01	A	EUR
10/08/2020	16:28:01	A	EUR
10/08/2020	16:28:01	A	EUR
10/08/2020	16:25:38	A	EUR
10/08/2020	16:25:38	A	EUR
10/08/2020	16:25:38	A	EUR
10/08/2020	16:22:47	A	EUR
10/08/2020	16:19:25	A	EUR
10/08/2020	16:19:25	A	EUR
10/08/2020	16:19:16	A	EUR
10/08/2020	16:19:16	A	EUR
10/08/2020	16:17:11	A	EUR
10/08/2020	16:17:11	A	EUR
10/08/2020	16:11:58	A	EUR
10/08/2020	16:05:17	A	EUR
10/08/2020	16:05:02	A	EUR
10/08/2020	16:05:02	A	EUR
10/08/2020	16:05:02	A	EUR
10/08/2020	16:05:02	A	EUR
10/08/2020	16:05:02	A	EUR
10/08/2020	15:59:57	A	EUR
10/08/2020	15:57:47	A	EUR
10/08/2020	15:57:28	A	EUR
10/08/2020	15:57:28	A	EUR
10/08/2020	15:57:02	A	EUR
10/08/2020	15:57:02	A	EUR
10/08/2020	15:57:02	A	EUR
10/08/2020	15:55:47	A	EUR
10/08/2020	15:54:42	A	EUR
10/08/2020	15:54:42	A	EUR
10/08/2020	15:51:17	A	EUR
10/08/2020	15:51:17	A	EUR
10/08/2020	15:51:17	A	EUR
10/08/2020	15:51:16	A	EUR
10/08/2020	15:49:59	A	EUR
10/08/2020	15:49:59	A	EUR
10/08/2020	15:47:58	A	EUR

Page 2 of 17

8,5200 800

8,5250 363

8,5230 911

8,5230 156

8,5230 11

8,5230 2

8,5100 13

8,5100 562

8,5100 252

8,5100 900

8,5170 518

8,5170 704

8,5200 494

8,5200 270

8,5190 239

8,5190 7

8,5180 1385

8,5200 206

8,5200 900

8,5200 112

8,5210 900

8,5210 429

8,5210 1410

8,5060 900

8,5120 1260

8,5120 124

8,5120 134

8,5090 5

8,5090 171

8,5090 213

8,4980 700

8,4950 14

8,4950 670

8,4900 1153

8,4900 258

8,4900 300

8,4900 817

8,4890 1283

8,4890 1388

8,4810 1378

10/08/2020	15:47:20	A	EUR
10/08/2020	15:47:14	A	EUR
10/08/2020	15:45:23	A	EUR
10/08/2020	15:45:23	A	EUR
10/08/2020	15:45:03	A	EUR
10/08/2020	15:44:40	A	EUR
10/08/2020	15:44:40	A	EUR
10/08/2020	15:44:40	A	EUR
10/08/2020	15:42:30	A	EUR
10/08/2020	15:38:17	A	EUR
10/08/2020	15:38:17	A	EUR
10/08/2020	15:37:49	A	EUR
10/08/2020	15:37:17	A	EUR
10/08/2020	15:35:48	A	EUR
10/08/2020	15:35:48	A	EUR
10/08/2020	15:35:48	A	EUR
10/08/2020	15:35:48	A	EUR
10/08/2020	15:35:48	A	EUR
10/08/2020	15:34:56	A	EUR
10/08/2020	15:34:56	A	EUR
10/08/2020	15:34:56	A	EUR
10/08/2020	15:31:08	A	EUR
10/08/2020	15:31:05	A	EUR
10/08/2020	15:31:05	A	EUR
10/08/2020	15:31:03	A	EUR
10/08/2020	15:31:03	A	EUR
10/08/2020	15:31:03	A	EUR
10/08/2020	15:31:03	A	EUR
10/08/2020	15:31:03	A	EUR
10/08/2020	15:31:03	A	EUR
10/08/2020	15:31:03	A	EUR
10/08/2020	15:31:03	A	EUR
10/08/2020	15:31:03	A	EUR
10/08/2020	15:31:03	A	EUR
10/08/2020	15:31:03	A	EUR
10/08/2020	15:31:03	A	EUR
10/08/2020	15:31:03	A	EUR
10/08/2020	15:31:03	A	EUR
10/08/2020	15:31:03	A	EUR
10/08/2020	15:31:03	A	EUR
10/08/2020	15:31:03	A	EUR
10/08/2020	15:31:03	A	EUR
10/08/2020	15:31:03	A	EUR

Page 3 of 17

8,4820 1289

8,4830 150

8,4750 768

8,4750 528

8,4760 612

8,4750 314

8,4750 750

8,4750 1190

8,4650 49

8,4670 1305

8,4660 1248

8,4700 1217

8,4730 1199

8,4740 272

8,4730 900

8,4740 428

8,4710 1243

8,4710 1299

8,4680 580

8,4680 733

8,4680 1318

8,4660 136

8,4660 1058

8,4670 1238

8,4690 234

8,4690 489

8,4700 1213

8,4700 380

8,4690 900

8,4700 1146

8,4700 117

8,4700 242

8,4700 1103

8,4700 898

8,4700 1219

8,4700 1188

8,4700 1400

8,4700 507

8,4700 791

8,4700 1436

8,4700 38

8,4700 1283

8,4700 1411

10/08/2020	15:31:03	A	EUR
10/08/2020	15:31:03	A	EUR
10/08/2020	15:31:03	A	EUR
10/08/2020	15:28:16	A	EUR
10/08/2020	15:26:45	A	EUR
10/08/2020	15:26:42	A	EUR
10/08/2020	15:26:42	A	EUR
10/08/2020	15:26:42	A	EUR
10/08/2020	15:22:06	A	EUR
10/08/2020	15:22:06	A	EUR
10/08/2020	15:20:43	A	EUR
10/08/2020	15:16:57	A	EUR
10/08/2020	15:16:57	A	EUR
10/08/2020	15:16:57	A	EUR
10/08/2020	15:16:57	A	EUR
10/08/2020	15:16:57	A	EUR
10/08/2020	15:16:57	A	EUR
10/08/2020	15:11:57	A	EUR
10/08/2020	15:11:17	A	EUR
10/08/2020	15:11:17	A	EUR
10/08/2020	15:11:17	A	EUR
10/08/2020	15:09:01	A	EUR
10/08/2020	15:09:01	A	EUR
10/08/2020	15:08:57	A	EUR
10/08/2020	15:08:57	A	EUR
10/08/2020	15:08:57	A	EUR
10/08/2020	15:08:57	A	EUR
10/08/2020	15:08:22	A	EUR
10/08/2020	15:04:36	A	EUR
10/08/2020	15:04:36	A	EUR
10/08/2020	15:04:34	A	EUR
10/08/2020	15:02:04	A	EUR
10/08/2020	15:02:03	A	EUR
10/08/2020	15:02:03	A	EUR
10/08/2020	15:02:03	A	EUR
10/08/2020	15:02:03	A	EUR
10/08/2020	15:02:03	A	EUR
10/08/2020	15:02:03	A	EUR
10/08/2020	14:58:10	A	EUR
10/08/2020	14:56:06	A	EUR
10/08/2020	14:56:06	A	EUR
10/08/2020	14:54:45	A	EUR
10/08/2020	14:54:45	A	EUR

Page 4 of 17

8,4700 1399

8,4700 1215

8,4700 1193

8,4730 1290

8,4780 1341

8,4800 1245

8,4810 953

8,4810 339

8,4810 79

8,4810 1314

8,4860 1186

8,4890 1252

8,4930 395

8,4930 960

8,4930 1241

8,4930 440

8,4930 904

8,4780 900

8,4840 1141

8,4840 1254

8,4840 1289

8,4850 622

8,4850 559

8,4880 1285

8,4890 32

8,4900 1153

8,4890 1400

8,4920 1269

8,4640 1159

8,4640 201

8,4640 1082

8,4660 1288

8,4700 1255

8,4700 807

8,4700 589

8,4700 1142

8,4700 169

8,4700 1307

8,4580 776

8,4590 1312

8,4750 1342

8,4780 1169

10/08/2020	14:54:45	A	EUR
10/08/2020	14:54:45	A	EUR
10/08/2020	14:54:45	A	EUR
10/08/2020	14:53:34	A	EUR
10/08/2020	14:53:34	A	EUR
10/08/2020	14:53:34	A	EUR
10/08/2020	14:53:34	A	EUR
10/08/2020	14:50:29	A	EUR
10/08/2020	14:50:18	A	EUR
10/08/2020	14:49:16	A	EUR
10/08/2020	14:49:16	A	EUR
10/08/2020	14:49:16	A	EUR
10/08/2020	14:45:45	A	EUR
10/08/2020	14:45:40	A	EUR
10/08/2020	14:45:40	A	EUR
10/08/2020	14:45:31	A	EUR
10/08/2020	14:45:31	A	EUR
10/08/2020	14:38:52	A	EUR
10/08/2020	14:38:52	A	EUR
10/08/2020	14:38:52	A	EUR
10/08/2020	14:38:52	A	EUR
10/08/2020	14:36:07	A	EUR
10/08/2020	14:36:07	A	EUR
10/08/2020	14:34:37	A	EUR
10/08/2020	14:34:37	A	EUR
10/08/2020	14:31:58	A	EUR
10/08/2020	14:31:56	A	EUR
10/08/2020	14:31:56	A	EUR
10/08/2020	14:30:38	A	EUR
10/08/2020	14:30:37	A	EUR
10/08/2020	14:30:37	A	EUR
10/08/2020	14:30:37	A	EUR
10/08/2020	14:30:37	A	EUR
10/08/2020	14:29:52	A	EUR
10/08/2020	14:29:52	A	EUR
10/08/2020	14:29:52	A	EUR
10/08/2020	14:29:52	A	EUR
10/08/2020	14:24:52	A	EUR
10/08/2020	14:22:25	A	EUR
10/08/2020	14:21:37	A	EUR
10/08/2020	14:21:37	A	EUR
10/08/2020	14:20:24	A	EUR
10/08/2020	14:20:24	A	EUR

Page 5 of 17

8,4780 1170

8,4780 300

8,4780 973

8,4970 1144

8,4970 66

8,4970 1000

8,4970 94

8,4970 1385

8,4990 900

8,5000 1405

8,5000 1175

8,5010 1204

8,5190 900

8,5200 823

8,5200 535

8,5220 1189

8,5220 78

8,4900 476

8,4900 768

8,4900 386

8,4900 832

8,4810 850

8,4810 815

8,4790 179

8,4790 1165

8,4850 1311

8,4890 1148

8,4890 196

8,4900 204

8,4920 385

8,4910 900

8,4920 1000

8,4920 272

8,4920 4

8,4920 588

8,4920 544

8,4920 213

8,4860 1246

8,4750 889

8,4800 886

8,4800 483

8,4870 900

8,4880 1302

10/08/2020	14:20:19	A	EUR
10/08/2020	14:20:19	A	EUR
10/08/2020	14:15:28	A	EUR
10/08/2020	14:12:10	A	EUR
10/08/2020	14:10:07	A	EUR
10/08/2020	14:09:12	A	EUR
10/08/2020	14:08:42	A	EUR
10/08/2020	14:08:12	A	EUR
10/08/2020	14:07:58	A	EUR
10/08/2020	14:07:57	A	EUR
10/08/2020	14:07:37	A	EUR
10/08/2020	14:07:37	A	EUR
10/08/2020	14:07:37	A	EUR
10/08/2020	14:07:37	A	EUR
10/08/2020	14:07:37	A	EUR
10/08/2020	14:03:06	A	EUR
10/08/2020	14:03:06	A	EUR
10/08/2020	14:03:06	A	EUR
10/08/2020	14:03:06	A	EUR
10/08/2020	14:03:06	A	EUR
10/08/2020	14:02:02	A	EUR
10/08/2020	14:01:31	A	EUR
10/08/2020	13:55:25	A	EUR
10/08/2020	13:55:25	A	EUR
10/08/2020	13:55:25	A	EUR
10/08/2020	13:55:25	A	EUR
10/08/2020	13:47:56	A	EUR
10/08/2020	13:37:56	A	EUR
10/08/2020	13:35:22	A	EUR
10/08/2020	13:35:22	A	EUR
10/08/2020	13:35:22	A	EUR
10/08/2020	13:35:22	A	EUR
10/08/2020	13:35:22	A	EUR
10/08/2020	13:30:44	A	EUR
10/08/2020	13:30:44	A	EUR
10/08/2020	13:30:44	A	EUR
10/08/2020	13:30:44	A	EUR
10/08/2020	13:27:08	A	EUR
10/08/2020	13:25:32	A	EUR
10/08/2020	13:20:15	A	EUR
10/08/2020	13:18:31	A	EUR
10/08/2020	13:18:31	A	EUR
10/08/2020	13:18:31	A	EUR

Page 6 of 17

8,4890 222

8,4890 948

8,4880 900

8,4920 900

8,5000 850

8,5000 1020

8,5000 800

8,5000 900

8,5000 584

8,5000 800

8,5000 900

8,5000 1364

8,5000 1312

8,5000 1172

8,5000 239

8,5000 1269

8,5000 1092

8,5000 1265

8,5000 1140

8,5000 1234

8,5050 725

8,5050 550

8,5080 850

8,5080 950

8,5070 885

8,5070 284

8,5050 1377

8,5040 800

8,5040 400

8,5040 128

8,5040 167

8,5040 342

8,5040 230

8,4990 92

8,4990 318

8,4990 900

8,4970 1136

8,4950 1238

8,5000 1193

8,5000 1360

8,5050 1105

8,5050 147

8,5050 23

10/08/2020	13:18:31	A	EUR
10/08/2020	13:17:56	A	EUR
10/08/2020	13:15:53	A	EUR
10/08/2020	13:15:53	A	EUR
10/08/2020	13:15:53	A	EUR
10/08/2020	13:15:53	A	EUR
10/08/2020	13:15:53	A	EUR
10/08/2020	13:15:53	A	EUR
10/08/2020	13:15:53	A	EUR
10/08/2020	13:13:54	A	EUR
10/08/2020	13:13:54	A	EUR
10/08/2020	13:08:10	A	EUR
10/08/2020	13:08:10	A	EUR
10/08/2020	13:00:32	A	EUR
10/08/2020	12:41:11	A	EUR
10/08/2020	12:41:11	A	EUR
10/08/2020	12:41:11	A	EUR
10/08/2020	12:41:11	A	EUR
10/08/2020	12:37:45	A	EUR
10/08/2020	12:37:02	A	EUR
10/08/2020	12:35:16	A	EUR
10/08/2020	12:35:16	A	EUR
10/08/2020	12:35:16	A	EUR
10/08/2020	12:35:16	A	EUR
10/08/2020	12:35:16	A	EUR
10/08/2020	12:35:16	A	EUR
10/08/2020	12:35:16	A	EUR
10/08/2020	12:35:16	A	EUR
10/08/2020	12:35:16	A	EUR
10/08/2020	12:35:16	A	EUR
10/08/2020	12:35:16	A	EUR
10/08/2020	12:35:16	A	EUR
10/08/2020	12:35:16	A	EUR
10/08/2020	12:35:16	A	EUR
10/08/2020	12:35:16	A	EUR
10/08/2020	12:35:16	A	EUR
10/08/2020	12:35:16	A	EUR
10/08/2020	12:35:16	A	EUR
10/08/2020	12:35:16	A	EUR
10/08/2020	12:35:16	A	EUR
10/08/2020	12:35:16	A	EUR
10/08/2020	12:35:16	A	EUR
10/08/2020	12:35:16	A	EUR

Page 7 of 17

8,5050 500

8,5050 808

8,4990 391

8,4990 900

8,5000 1168

8,5000 1233

8,5000 1417

8,5000 1385

8,5000 1314

8,5020 588

8,5020 196

8,5070 403

8,5070 932

8,5090 900

8,5000 854

8,5000 532

8,5000 906

8,5000 413

8,5010 1236

8,5040 136

8,5000 4652

8,4990 643

8,4990 371

8,4990 26

8,4980 900

8,4990 924

8,4980 900

8,5000 1367

8,5000 1248

8,5000 1151

8,5000 1197

8,5000 1203

8,5000 1378

8,5000 1229

8,5000 1333

8,5000 1257

8,5000 1259

8,5000 1191

8,5000 1383

8,5000 1409

8,5000 1146

8,5000 1383

8,5000 1382

10/08/2020	12:35:16	A	EUR
10/08/2020	12:35:16	A	EUR
10/08/2020	12:35:16	A	EUR
10/08/2020	12:35:16	A	EUR
10/08/2020	12:35:16	A	EUR
10/08/2020	12:35:16	A	EUR
10/08/2020	12:35:16	A	EUR
10/08/2020	12:35:16	A	EUR
10/08/2020	12:28:33	A	EUR
10/08/2020	12:28:33	A	EUR
10/08/2020	12:18:18	A	EUR
10/08/2020	12:03:29	A	EUR
10/08/2020	12:03:29	A	EUR
10/08/2020	11:45:40	A	EUR
10/08/2020	11:34:21	A	EUR
10/08/2020	11:34:21	A	EUR
10/08/2020	11:32:24	A	EUR
10/08/2020	11:18:05	A	EUR
10/08/2020	10:55:53	A	EUR
10/08/2020	10:55:53	A	EUR
10/08/2020	10:55:53	A	EUR
10/08/2020	10:38:36	A	EUR
10/08/2020	10:38:36	A	EUR
10/08/2020	10:25:49	A	EUR
10/08/2020	10:25:49	A	EUR
10/08/2020	10:09:52	A	EUR
10/08/2020	10:01:47	A	EUR
10/08/2020	09:45:23	A	EUR
10/08/2020	09:45:23	A	EUR
10/08/2020	09:39:53	A	EUR
10/08/2020	09:30:02	A	EUR
10/08/2020	09:30:02	A	EUR
10/08/2020	09:30:02	A	EUR
10/08/2020	09:30:02	A	EUR
10/08/2020	09:22:26	A	EUR
10/08/2020	09:21:56	A	EUR
10/08/2020	09:12:38	A	EUR
10/08/2020	09:12:38	A	EUR
10/08/2020	09:12:38	A	EUR
10/08/2020	09:12:38	A	EUR
10/08/2020	09:10:06	A	EUR
10/08/2020	09:06:07	A	EUR
10/08/2020	09:06:00	A	EUR

Page 8 of 17

8,5000 1190

8,5000 1306

8,5000 843

8,5000 549

8,5000 799

8,5000 1136

8,5000 523

8,5000 1205

8,5070 424

8,5070 788

8,5220 1418

8,5170 109

8,5170 1067

8,5380 1386

8,5340 287

8,5340 916

8,5310 591

8,5300 1243

8,5400 564

8,5400 42

8,5400 741

8,5260 82

8,5260 1127

8,5400 523

8,5400 627

8,5330 1322

8,5180 1143

8,4820 1236

8,4820 1272

8,4840 1313

8,4700 271

8,4700 900

8,4700 1159

8,4700 23

8,4830 1260

8,4860 1156

8,4800 18

8,4800 1387

8,4800 13

8,4800 1400

8,4890 1295

8,4960 1183

8,5000 1292

10/08/2020	09:06:00	A	EUR
10/08/2020	09:06:00	A	EUR
10/08/2020	09:06:00	A	EUR
10/08/2020	09:06:00	A	EUR
10/08/2020	09:06:00	A	EUR
10/08/2020	09:06:00	A	EUR
10/08/2020	09:06:00	A	EUR
10/08/2020	09:06:00	A	EUR
10/08/2020	09:06:00	A	EUR
10/08/2020	09:06:00	A	EUR
10/08/2020	09:06:00	A	EUR
10/08/2020	08:53:48	A	EUR
10/08/2020	08:42:27	A	EUR
10/08/2020	08:42:27	A	EUR
10/08/2020	08:42:27	A	EUR
10/08/2020	08:39:08	A	EUR
10/08/2020	08:31:31	A	EUR
10/08/2020	08:31:31	A	EUR
10/08/2020	08:28:19	A	EUR
10/08/2020	08:28:19	A	EUR
10/08/2020	08:28:19	A	EUR
10/08/2020	08:24:28	A	EUR
10/08/2020	08:24:28	A	EUR
10/08/2020	08:24:25	A	EUR
10/08/2020	08:17:44	A	EUR
10/08/2020	08:17:44	A	EUR
10/08/2020	08:10:06	A	EUR
10/08/2020	08:10:06	A	EUR
10/08/2020	08:10:01	A	EUR
11/08/2020	16:24:14	A	EUR
11/08/2020	16:24:08	A	EUR
11/08/2020	16:24:07	A	EUR
11/08/2020	16:22:53	A	EUR
12/08/2020	14:34:02	A	EUR
12/08/2020	14:29:20	A	EUR
12/08/2020	14:23:28	A	EUR
12/08/2020	14:23:28	A	EUR
12/08/2020	14:11:38	A	EUR
12/08/2020	14:11:38	A	EUR
12/08/2020	14:03:51	A	EUR
12/08/2020	13:59:49	A	EUR
12/08/2020	13:52:54	A	EUR
12/08/2020	13:52:54	A	EUR

Page 9 of 17

8,5000 1400

8,5000 518

8,5000 1315

8,5000 1351

8,5000 762

8,5000 625

8,5000 623

8,5000 759

8,5000 1327

8,5000 241

8,5000 1011

8,5240 1353

8,5070 113

8,5070 385

8,5070 900

8,5180 1410

8,5030 728

8,5030 520

8,4830 1226

8,4830 298

8,4830 908

8,4970 1216

8,4990 1350

8,5000 1668

8,4560 149

8,4560 1165

8,4480 873

8,4480 489

8,4550 1155

8,5600 77

8,5600 62

8,5600 1854

8,5510 507

8,5970 339

8,5930 1144

8,6000 619

8,6000 699

8,6000 920

8,6000 468

8,6000 1231

8,5940 589

8,5960 1124

8,5960 74

12/08/2020	13:42:08	A	EUR
12/08/2020	13:42:08	A	EUR
12/08/2020	13:41:10	A	EUR
12/08/2020	13:30:04	A	EUR
12/08/2020	13:20:22	A	EUR
12/08/2020	13:20:22	A	EUR
12/08/2020	13:09:17	A	EUR
12/08/2020	13:04:37	A	EUR
12/08/2020	12:54:57	A	EUR
12/08/2020	12:54:57	A	EUR
12/08/2020	12:54:57	A	EUR
12/08/2020	12:53:37	A	EUR
12/08/2020	12:39:49	A	EUR
12/08/2020	12:39:49	A	EUR
12/08/2020	12:34:03	A	EUR
12/08/2020	12:22:04	A	EUR
12/08/2020	12:10:55	A	EUR
12/08/2020	12:07:55	A	EUR
12/08/2020	11:57:57	A	EUR
12/08/2020	11:57:57	A	EUR
12/08/2020	11:57:57	A	EUR
12/08/2020	11:57:00	A	EUR
12/08/2020	11:54:51	A	EUR
12/08/2020	11:54:28	A	EUR
12/08/2020	11:54:28	A	EUR
12/08/2020	11:54:28	A	EUR
12/08/2020	11:54:28	A	EUR
12/08/2020	11:04:25	A	EUR
12/08/2020	11:04:25	A	EUR
12/08/2020	10:44:44	A	EUR
12/08/2020	10:41:42	A	EUR
12/08/2020	10:38:15	A	EUR
12/08/2020	10:21:40	A	EUR
12/08/2020	10:20:06	A	EUR
12/08/2020	10:10:13	A	EUR
12/08/2020	10:00:35	A	EUR
12/08/2020	10:00:35	A	EUR
12/08/2020	09:37:55	A	EUR
12/08/2020	09:34:56	A	EUR
12/08/2020	09:24:16	A	EUR
12/08/2020	09:24:16	A	EUR
12/08/2020	09:14:43	A	EUR
12/08/2020	09:10:01	A	EUR

Page 10 of 17

8,5980 717

8,5980 511

8,6000 1181

8,5830 1211

8,5860 787

8,5860 564

8,5830 1162

8,5800 198

8,5850 881

8,5850 287

8,5850 213

8,5860 900

8,5920 341

8,5920 942

8,5960 122

8,5960 1129

8,5960 1218

8,5930 149

8,6000 578

8,6000 259

8,5990 100

8,5990 223

8,6000 1295

8,5980 186

8,6000 994

8,6000 251

8,6000 1183

8,5980 1384

8,6000 1147

8,6000 1177

8,6000 150

8,6000 1345

8,5880 1199

8,5870 1314

8,5860 1345

8,5850 703

8,5850 471

8,5830 1289

8,5880 101

8,5980 532

8,5980 702

8,5960 1189

8,5960 1239

12/08/2020	09:09:48	A	EUR	8,6000	208
12/08/2020	09:09:48	A	EUR	8,6000	1154
12/08/2020	08:51:18	A	EUR	8,6000	601
12/08/2020	08:51:18	A	EUR	8,6000	529
12/08/2020	08:38:01	A	EUR	8,5950	1290
12/08/2020	08:36:28	A	EUR	8,5980	425
12/08/2020	08:29:34	A	EUR	8,6000	1375
12/08/2020	08:29:34	A	EUR	8,6000	1250
12/08/2020	08:14:34	A	EUR	8,5750	1163
12/08/2020	08:08:42	A	EUR	8,5640	1054
12/08/2020	08:08:03	A	EUR	8,5640	320
14/08/2020	16:19:25	A	EUR	8,582	1292
14/08/2020	16:18:59	A	EUR	8,584	935
14/08/2020	16:18:59	A	EUR	8,583	10
14/08/2020	16:18:59	A	EUR	8,584	324
14/08/2020	16:18:59	A	EUR	8,584	309
14/08/2020	16:14:32	A	EUR	8,583	1230
14/08/2020	16:13:22	A	EUR	8,582	322
14/08/2020	16:11:30	A	EUR	8,583	363
14/08/2020	16:11:30	A	EUR	8,583	917
14/08/2020	16:09:19	A	EUR	8,594	377
14/08/2020	16:09:19	A	EUR	8,593	850
14/08/2020	16:09:19	A	EUR	8,593	49
14/08/2020	16:09:19	A	EUR	8,593	1178
14/08/2020	16:07:48	A	EUR	8,592	267
14/08/2020	16:03:37	A	EUR	8,581	900
14/08/2020	16:03:03	A	EUR	8,581	238
14/08/2020	16:03:03	A	EUR	8,581	139
14/08/2020	16:03:03	A	EUR	8,583	1175
14/08/2020	16:02:18	A	EUR	8,58	288
14/08/2020	15:58:14	A	EUR	8,573	1110
14/08/2020	15:55:09	A	EUR	8,573	1272
14/08/2020	15:52:40	A	EUR	8,576	1252
14/08/2020	15:50:02	A	EUR	8,578	240
14/08/2020	15:50:02	A	EUR	8,578	488
14/08/2020	15:50:02	A	EUR	8,578	561
14/08/2020	15:47:46	A	EUR	8,573	744
14/08/2020	15:47:46	A	EUR	8,573	220
14/08/2020	15:47:46	A	EUR	8,573	120
14/08/2020	15:47:11	A	EUR	8,575	1158
14/08/2020	15:44:47	A	EUR	8,568	100
14/08/2020	15:42:31	A	EUR	8,56	213
14/08/2020	15:42:31	A	EUR	8,56	139

Page 11 of 17

14/08/2020	15:42:01	A	EUR	8,56	106
14/08/2020	15:42:01	A	EUR	8,56	111
14/08/2020	15:41:56	A	EUR	8,561	900
14/08/2020	15:41:56	A	EUR	8,56	85
14/08/2020	15:41:19	A	EUR	8,561	223
14/08/2020	15:41:19	A	EUR	8,561	562
14/08/2020	15:41:19	A	EUR	8,56	131
14/08/2020	15:41:13	A	EUR	8,559	91
14/08/2020	15:38:04	A	EUR	8,557	386
14/08/2020	15:38:04	A	EUR	8,557	900
14/08/2020	15:37:32	A	EUR	8,558	1107
14/08/2020	15:37:13	A	EUR	8,558	95
14/08/2020	15:37:13	A	EUR	8,558	59
14/08/2020	15:37:01	A	EUR	8,558	132
14/08/2020	15:37:00	A	EUR	8,558	375
14/08/2020	15:36:59	A	EUR	8,558	895
14/08/2020	15:36:59	A	EUR	8,558	657
14/08/2020	15:36:21	A	EUR	8,558	399
14/08/2020	15:34:11	A	EUR	8,556	318
14/08/2020	15:34:09	A	EUR	8,556	145
14/08/2020	15:34:09	A	EUR	8,556	318
14/08/2020	15:33:27	A	EUR	8,557	673
14/08/2020	15:33:27	A	EUR	8,557	571
14/08/2020	15:33:27	A	EUR	8,557	822
14/08/2020	15:33:27	A	EUR	8,557	282
14/08/2020	15:32:57	A	EUR	8,557	469
14/08/2020	15:32:56	A	EUR	8,557	469
14/08/2020	15:32:07	A	EUR	8,555	652
14/08/2020	15:30:35	A	EUR	8,556	274
14/08/2020	15:30:35	A	EUR	8,556	1000
14/08/2020	15:29:27	A	EUR	8,558	155
14/08/2020	15:29:27	A	EUR	8,558	850
14/08/2020	15:29:27	A	EUR	8,558	900
14/08/2020	15:29:27	A	EUR	8,558	51
14/08/2020	15:29:27	A	EUR	8,558	1196
14/08/2020	15:29:27	A	EUR	8,558	386
14/08/2020	15:29:27	A	EUR	8,558	816
14/08/2020	15:28:11	A	EUR	8,558	1296
14/08/2020	15:27:43	A	EUR	8,558	900
14/08/2020	15:27:43	A	EUR	8,558	4942
14/08/2020	15:27:43	A	EUR	8,558	3847
14/08/2020	15:27:43	A	EUR	8,558	468
14/08/2020	15:27:43	A	EUR	8,558	900

Page 12 of 17

14/08/2020	15:27:43	A	EUR	8,558	900
14/08/2020	15:27:43	A	EUR	8,558	20516
14/08/2020	15:27:43	A	EUR	8,558	5475
14/08/2020	15:27:43	A	EUR	8,558	2389
14/08/2020	15:27:43	A	EUR	8,558	5691
14/08/2020	15:27:43	A	EUR	8,558	17525
14/08/2020	15:27:08	A	EUR	8,558	259
14/08/2020	15:27:08	A	EUR	8,558	1758
14/08/2020	15:27:06	A	EUR	8,558	600
14/08/2020	15:27:06	A	EUR	8,558	28
14/08/2020	15:26:07	A	EUR	8,562	1277
14/08/2020	15:24:25	A	EUR	8,565	347
14/08/2020	15:24:25	A	EUR	8,565	900
14/08/2020	15:24:25	A	EUR	8,564	44
14/08/2020	15:24:25	A	EUR	8,562	1200
14/08/2020	15:20:23	A	EUR	8,564	320
14/08/2020	15:20:23	A	EUR	8,564	770
14/08/2020	15:13:54	A	EUR	8,574	565
14/08/2020	15:13:54	A	EUR	8,574	699
14/08/2020	15:13:54	A	EUR	8,573	974
14/08/2020	15:13:54	A	EUR	8,573	199
14/08/2020	15:10:29	A	EUR	8,579	1158
14/08/2020	15:10:29	A	EUR	8,579	1075
14/08/2020	15:04:41	A	EUR	8,576	341
14/08/2020	15:04:41	A	EUR	8,576	926
14/08/2020	15:01:27	A	EUR	8,574	521
14/08/2020	15:01:27	A	EUR	8,574	700
14/08/2020	15:01:27	A	EUR	8,574	220
14/08/2020	15:01:27	A	EUR	8,574	1000
14/08/2020	14:57:18	A	EUR	8,572	1059
14/08/2020	14:57:09	A	EUR	8,575	1133
14/08/2020	14:52:28	A	EUR	8,565	1104
14/08/2020	14:50:37	A	EUR	8,57	750
14/08/2020	14:50:37	A	EUR	8,569	750
14/08/2020	14:50:37	A	EUR	8,569	1131
14/08/2020	14:49:10	A	EUR	8,573	1324
14/08/2020	14:49:10	A	EUR	8,573	1091
14/08/2020	14:47:56	A	EUR	8,575	488
14/08/2020	14:47:56	A	EUR	8,575	512
14/08/2020	14:47:56	A	EUR	8,576	900
14/08/2020	14:47:56	A	EUR	8,576	488
14/08/2020	14:45:20	A	EUR	8,577	599
14/08/2020	14:45:20	A	EUR	8,576	650

Page 13 of 17

14/08/2020	14:45:20	A	EUR	8,579	1053
14/08/2020	14:43:41	A	EUR	8,576	2
14/08/2020	14:40:02	A	EUR	8,573	1217
14/08/2020	14:40:02	A	EUR	8,573	1166
14/08/2020	14:33:52	A	EUR	8,565	1119
14/08/2020	14:33:04	A	EUR	8,566	1211
14/08/2020	14:31:18	A	EUR	8,571	1235
14/08/2020	14:29:21	A	EUR	8,566	247
14/08/2020	14:29:21	A	EUR	8,566	339
14/08/2020	14:29:21	A	EUR	8,566	5
14/08/2020	14:25:59	A	EUR	8,565	750
14/08/2020	14:25:59	A	EUR	8,571	1066
14/08/2020	14:23:14	A	EUR	8,569	542
14/08/2020	14:23:14	A	EUR	8,569	542
14/08/2020	14:22:14	A	EUR	8,572	1198
14/08/2020	14:15:59	A	EUR	8,566	972
14/08/2020	14:15:59	A	EUR	8,566	289
14/08/2020	14:15:46	A	EUR	8,567	1050
14/08/2020	14:08:08	A	EUR	8,565	1199
14/08/2020	14:02:52	A	EUR	8,57	52
14/08/2020	14:02:51	A	EUR	8,57	217
14/08/2020	14:02:51	A	EUR	8,57	788
14/08/2020	14:01:33	A	EUR	8,573	1204
14/08/2020	14:01:33	A	EUR	8,572	632
14/08/2020	14:01:33	A	EUR	8,572	557
14/08/2020	13:55:55	A	EUR	8,579	185
14/08/2020	13:55:55	A	EUR	8,579	912
14/08/2020	13:54:55	A	EUR	8,584	882
14/08/2020	13:54:55	A	EUR	8,584	252
14/08/2020	13:54:54	A	EUR	8,586	432
14/08/2020	13:53:04	A	EUR	8,589	1153
14/08/2020	13:46:28	A	EUR	8,587	978
14/08/2020	13:46:28	A	EUR	8,587	206
14/08/2020	13:45:01	A	EUR	8,584	22
14/08/2020	13:43:54	A	EUR	8,583	53
14/08/2020	13:43:54	A	EUR	8,583	1219
14/08/2020	13:43:54	A	EUR	8,583	1176
14/08/2020	13:35:11	A	EUR	8,584	1247
14/08/2020	13:34:20	A	EUR	8,589	1196
14/08/2020	13:30:43	A	EUR	8,574	84
14/08/2020	13:27:30	A	EUR	8,574	1200
14/08/2020	13:27:30	A	EUR	8,574	80
14/08/2020	13:17:26	A	EUR	8,558	563

Page 14 of 17

14/08/2020	13:15:49	A	EUR	8,56	490
14/08/2020	13:15:49	A	EUR	8,56	658
14/08/2020	13:14:58	A	EUR	8,568	1092
14/08/2020	13:07:05	A	EUR	8,565	1066
14/08/2020	13:01:29	A	EUR	8,555	1129
14/08/2020	12:59:27	A	EUR	8,56	41
14/08/2020	12:59:27	A	EUR	8,56	815
14/08/2020	12:59:27	A	EUR	8,56	282
14/08/2020	12:51:51	A	EUR	8,565	521
14/08/2020	12:47:16	A	EUR	8,573	1204
14/08/2020	12:41:52	A	EUR	8,572	172
14/08/2020	12:41:52	A	EUR	8,572	101
14/08/2020	12:41:52	A	EUR	8,572	787
14/08/2020	12:36:26	A	EUR	8,576	1196
14/08/2020	12:36:01	A	EUR	8,574	498
14/08/2020	12:36:01	A	EUR	8,574	166
14/08/2020	12:30:51	A	EUR	8,568	10
14/08/2020	12:25:13	A	EUR	8,571	1222
14/08/2020	12:15:25	A	EUR	8,579	1191
14/08/2020	12:13:11	A	EUR	8,586	1110
14/08/2020	12:07:46	A	EUR	8,577	1066
14/08/2020	12:00:18	A	EUR	8,572	1163
14/08/2020	11:48:30	A	EUR	8,572	79
14/08/2020	11:48:30	A	EUR	8,572	1517
14/08/2020	11:48:30	A	EUR	8,571	563
14/08/2020	11:48:30	A	EUR	8,57	36
14/08/2020	11:47:30	A	EUR	8,573	191
14/08/2020	11:36:02	A	EUR	8,576	790
14/08/2020	11:36:02	A	EUR	8,576	379
14/08/2020	11:31:30	A	EUR	8,571	1031
14/08/2020	11:31:30	A	EUR	8,571	139
14/08/2020	11:23:29	A	EUR	8,565	237
14/08/2020	11:23:29	A	EUR	8,565	908
14/08/2020	11:23:29	A	EUR	8,565	119
14/08/2020	11:19:14	A	EUR	8,561	1088
14/08/2020	11:10:52	A	EUR	8,551	1089
14/08/2020	11:04:06	A	EUR	8,569	1224
14/08/2020	11:00:04	A	EUR	8,556	1144
14/08/2020	10:55:50	A	EUR	8,552	879
14/08/2020	10:55:50	A	EUR	8,552	163
14/08/2020	10:51:10	A	EUR	8,559	850
14/08/2020	10:51:10	A	EUR	8,557	1140
14/08/2020	10:45:40	A	EUR	8,545	800

Page 15 of 17

14/08/2020	10:45:40	A	EUR	8,545	1291
14/08/2020	10:38:02	A	EUR	8,534	1201
14/08/2020	10:34:09	A	EUR	8,548	1200
14/08/2020	10:30:06	A	EUR	8,562	1240
14/08/2020	10:29:11	A	EUR	8,563	545
14/08/2020	10:29:11	A	EUR	8,563	620
14/08/2020	10:26:55	A	EUR	8,549	82
14/08/2020	10:17:48	A	EUR	8,54	710
14/08/2020	10:17:48	A	EUR	8,54	462
14/08/2020	10:11:25	A	EUR	8,523	1189
14/08/2020	10:08:45	A	EUR	8,52	953
14/08/2020	10:08:45	A	EUR	8,52	308
14/08/2020	10:03:28	A	EUR	8,52	1137
14/08/2020	10:00:41	A	EUR	8,523	1112
14/08/2020	09:55:26	A	EUR	8,522	566
14/08/2020	09:53:00	A	EUR	8,526	1168
14/08/2020	09:49:11	A	EUR	8,532	1227
14/08/2020	09:45:29	A	EUR	8,53	613
14/08/2020	09:45:29	A	EUR	8,53	638
14/08/2020	09:42:03	A	EUR	8,549	258
14/08/2020	09:42:03	A	EUR	8,548	1000
14/08/2020	09:39:25	A	EUR	8,556	1261
14/08/2020	09:33:56	A	EUR	8,551	370
14/08/2020	09:33:56	A	EUR	8,551	700
14/08/2020	09:33:56	A	EUR	8,555	1155
14/08/2020	09:30:25	A	EUR	8,556	1000
14/08/2020	09:30:25	A	EUR	8,556	276
14/08/2020	09:30:25	A	EUR	8,556	164
14/08/2020	09:30:25	A	EUR	8,556	1047
14/08/2020	09:27:27	A	EUR	8,544	1181
14/08/2020	09:21:17	A	EUR	8,547	1295
14/08/2020	09:17:51	A	EUR	8,56	1082
14/08/2020	09:17:29	A	EUR	8,568	1269
14/08/2020	09:10:26	A	EUR	8,538	1134
14/08/2020	09:07:21	A	EUR	8,543	1185
14/08/2020	09:03:37	A	EUR	8,555	1184
14/08/2020	09:01:06	A	EUR	8,555	1196
14/08/2020	09:00:03	A	EUR	8,567	1227
14/08/2020	08:57:20	A	EUR	8,565	86
14/08/2020	08:57:20	A	EUR	8,565	1020
14/08/2020	08:50:01	A	EUR	8,56	255
14/08/2020	08:50:01	A	EUR	8,56	221
14/08/2020	08:50:00	A	EUR	8,56	596

Page 16 of 17

14/08/2020	08:45:12	A	EUR	8,572	1288
14/08/2020	08:37:39	A	EUR	8,588	1146
14/08/2020	08:37:39	A	EUR	8,587	147
14/08/2020	08:37:39	A	EUR	8,587	1000
14/08/2020	08:37:33	A	EUR	8,588	340
14/08/2020	08:33:35	A	EUR	8,588	824
14/08/2020	08:31:55	A	EUR	8,583	1171
14/08/2020	08:30:09	A	EUR	8,601	1098
14/08/2020	08:24:27	A	EUR	8,612	1163
14/08/2020	08:21:58	A	EUR	8,612	1059
14/08/2020	08:21:22	A	EUR	8,62	693
14/08/2020	08:21:17	A	EUR	8,62	600
14/08/2020	08:17:51	A	EUR	8,594	410
14/08/2020	08:17:51	A	EUR	8,594	496
14/08/2020	08:17:51	A	EUR	8,594	375

Page 17 of 17

Attachments

Original document
Permalink

Disclaimer

Davide Campari - Milano NV published this content on 17 August 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 17 August 2020 16:32:08 UTC

Real-time Borsa Italiana Other stock markets 08:52:38 2024-04-19 am EDT			5-day change	1st Jan Change
9.444 ^EUR	+0.64%		+6.16%	-7.53%

Apr. 17	Traders ignore Powell; Popolare Sondrio bullish	AN
Apr. 17	Mib up; DiaSorin leads the way	AN

Traders ignore Powell; Popolare Sondrio bullish	Apr. 17	AN
Mib up; DiaSorin leads the way	Apr. 17	AN
Oddo BHF Keeps Campari Group at Underperform, Lowers PT	Apr. 16	MT
CAMPARI : price target lowered by Oddo BHF	Apr. 16	CF
Mib bullish; Interpump confirms top spot	Apr. 08	AN
Spirits overview – Diageo’s enduring charm prevails	Apr. 02
Stock markets up slightly; Eurozone macro awaited	Mar. 28	AN
Indices flat in Europe, Civitanavi rises with takeover bid	Mar. 27	AN
Stock exchanges without momentum in opening; banking sluggish	Mar. 27	AN
Futures on parity, eyes on MPS and yen	Mar. 27	AN
Mib up slightly, Saipem runs again	Mar. 26	AN
Campari's EUR550 million bond admitted to trading in Milan	Mar. 26	AN
Marathon Partners urges Becle to move share listing, consider alternatives	Mar. 06	RE
Mib bullish at 32,700; Sogefi at annual high	Feb. 29	AN
Mib in green; three rises in targets for Moncler	Feb. 29	AN
Mib positive; Poste and Prysmian accounts good	Feb. 29	AN
Europeans contrasted; wait for U.S. PCE	Feb. 28	AN
Mib retreats below 32,600; Unipol the best	Feb. 28	AN
Aperol, Campari's elixir of growth	Feb. 28	MT
DAVIDE CAMPARI-MILANO : Campari reaffirms its superior growth profile	Feb. 28
Mib bearish; spotlight on US PCE data	Feb. 28	AN
Mib bullish above 32,700; Saipem on top	Feb. 27	AN
Campari: third year of double-digit growth	Feb. 27	CF
Davide Campari-Milano Rolls Out Partial Business Unit Reconfiguration	Feb. 27	MT
Campari Positive on Outlook Despite Expected Currency Hit -- Update	Feb. 27	DJ

	1st Jan change	Capi.
DAVIDE CAMPARI-MILANO N.V.	-7.53%	12.02B
KWEICHOW MOUTAI CO., LTD.	-3.20%	290B
WULIANGYE YIBIN CO.,LTD.	+3.33%	77.75B
SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD.	+5.06%	40.85B
LUZHOU LAOJIAO CO.,LTD	-0.69%	36.24B
JIANGSU YANGHE BREWERY JOINT-STOCK CO., LTD.	-12.03%	19.99B
ANHUI GUJING DISTILLERY CO., LTD.	+9.47%	15.98B
UNITED SPIRITS LIMITED	+2.79%	9.76B
JIANGSU KING'S LUCK BREWERY JOINT-STOCK CO.,LTD.	+14.95%	9.65B
ANHUI YINGJIA DISTILLERY CO., LTD.	-6.44%	6.85B

Davide Campari-Milano N.V.

Equities

CPR

NL0015435975

Distillers & Wineries

Davide Campari Milano N : Notification of share buyback

Latest news about Davide Campari-Milano N.V.

Chart Davide Campari-Milano N.V.

Company Profile

Income Statement Evolution

Analysis / Opinion

Ratings for Davide Campari-Milano N.V.

Analysts' Consensus

EPS Revisions

Quarterly earnings - Rate of surprise

Sector Distilleries