Notification of share buyback

Sesto San Giovanni, September 7th, 2020 - In compliance with the authorization approved by the Shareholder meeting held on March 27th, 2020, mainly to be used to service the stock option plans, Davide Campari-Milano N.V. (LEI code 213800ED5AN2J56N6Z02) announces that between August 31th, 2020 and September 4th, 2020 it bought back, on the regulated market (MTA) managed by Borsa Italiana, 380,653 own shares at an average price of € 8.6931 per share for a total amount of € 3,309,044.42.

The transactions have been executed by UBS Europe SE, (LEI code W22LROWP2IHZNBB6K528).

Here below a breakdown of the transactions (Campari - ISIN NL0015435975) on a daily basis and attached a detailed list of transactions carried out in the above-mentioned period:

Date

No. of shares bought back

Average price

Total amount

31/08/2020

212,390

8.58

1,822,306.20

04/09/2020

168,263

8.8358

1,486,738.22

FOR FURTHER INFORMATIONInvestor Relations

http://www.camparigroup.com/en/investorhttp://www.camparigroup.com/en

Tel. +39 02 6225 832

Email:investor.relations@campari.com

attachment to follow

Page 1 of 13

Date

Hour

A/V

Currency

Price

No.of shares

31/08/2020

16:29:29

A

EUR

8.583

492

31/08/2020

16:29:28

A

EUR

8.583

154

31/08/2020

16:29:28

A

EUR

8.583

652

31/08/2020

16:29:22

A

EUR

8.578

76

31/08/2020

16:29:22

A

EUR

8.578

190

31/08/2020

16:29:21

A

EUR

8.578

446

31/08/2020

16:29:21

A

EUR

8.578

245

31/08/2020

16:29:16

A

EUR

8.585

369

31/08/2020

16:29:16

A

EUR

8.585

100

31/08/2020

16:29:15

A

EUR

8.585

190

31/08/2020

16:29:15

A

EUR

8.585

87

31/08/2020

16:29:15

A

EUR

8.585

458

31/08/2020

16:29:15

A

EUR

8.585

126

31/08/2020

16:29:15

A

EUR

8.585

129

31/08/2020

16:29:15

A

EUR

8.585

151

31/08/2020

16:29:13

A

EUR

8.585

120

31/08/2020

16:29:12

A

EUR

8.585

531

31/08/2020

16:29:12

A

EUR

8.585

13

31/08/2020

16:29:12

A

EUR

8.585

365

31/08/2020

16:29:11

A

EUR

8.585

347

31/08/2020

16:29:11

A

EUR

8.585

769

31/08/2020

16:29:11

A

EUR

8.585

210

31/08/2020

16:29:10

A

EUR

8.585

481

31/08/2020

16:29:08

A

EUR

8.584

141

31/08/2020

16:29:05

A

EUR

8.584

143

31/08/2020

16:28:45

A

EUR

8.581

262

31/08/2020

16:28:45

A

EUR

8.581

731

31/08/2020

16:28:30

A

EUR

8.585

258

31/08/2020

16:28:30

A

EUR

8.585

698

31/08/2020

16:28:30

A

EUR

8.585

134

31/08/2020

16:28:30

A

EUR

8.585

598

31/08/2020

16:28:30

A

EUR

8.585

363

31/08/2020

16:28:26

A

EUR

8.588

224

31/08/2020

16:28:26

A

EUR

8.588

868

31/08/2020

16:28:25

A

EUR

8.588

98

31/08/2020

16:28:21

A

EUR

8.591

1175

31/08/2020

16:28:20

A

EUR

8.591

1022

31/08/2020

16:28:19

A

EUR

8.594

1158

31/08/2020

16:28:19

A

EUR

8.591

1047

31/08/2020

16:28:08

A

EUR

8.588

816

31/08/2020

16:28:02

A

EUR

8.588

391

31/08/2020

16:27:40

A

EUR

8.579

400

Page 2 of 13

31/08/2020

16:27:40

A

EUR

8.579

210

31/08/2020

16:27:19

A

EUR

8.583

1076

31/08/2020

16:27:14

A

EUR

8.584

984

31/08/2020

16:27:13

A

EUR

8.585

1088

31/08/2020

16:27:11

A

EUR

8.586

957

31/08/2020

16:27:09

A

EUR

8.586

1095

31/08/2020

16:27:08

A

EUR

8.585

267

31/08/2020

16:27:08

A

EUR

8.586

1074

31/08/2020

16:27:06

A

EUR

8.585

258

31/08/2020

16:26:43

A

EUR

8.581

220

31/08/2020

16:26:42

A

EUR

8.581

964

31/08/2020

16:26:41

A

EUR

8.581

1159

31/08/2020

16:26:18

A

EUR

8.579

1080

31/08/2020

16:26:17

A

EUR

8.579

155

31/08/2020

16:26:16

A

EUR

8.579

1165

31/08/2020

16:25:51

A

EUR

8.579

1137

31/08/2020

16:25:51

A

EUR

8.582

1039

31/08/2020

16:25:45

A

EUR

8.581

489

31/08/2020

16:25:43

A

EUR

8.582

952

31/08/2020

16:25:42

A

EUR

8.582

1115

31/08/2020

16:25:30

A

EUR

8.58

1119

31/08/2020

16:25:29

A

EUR

8.58

1051

31/08/2020

16:25:26

A

EUR

8.58

960

31/08/2020

16:25:14

A

EUR

8.582

644

31/08/2020

16:25:14

A

EUR

8.581

1105

31/08/2020

16:25:10

A

EUR

8.582

1148

31/08/2020

16:24:56

A

EUR

8.582

394

31/08/2020

16:24:56

A

EUR

8.581

963

31/08/2020

16:24:56

A

EUR

8.582

688

31/08/2020

16:24:56

A

EUR

8.582

1133

31/08/2020

16:24:54

A

EUR

8.582

57

31/08/2020

16:24:49

A

EUR

8.581

569

31/08/2020

16:24:19

A

EUR

8.579

1339

31/08/2020

16:24:19

A

EUR

8.58

358

31/08/2020

16:23:51

A

EUR

8.579

1070

31/08/2020

16:23:51

A

EUR

8.579

111

31/08/2020

16:23:51

A

EUR

8.579

1008

31/08/2020

16:23:50

A

EUR

8.579

1006

31/08/2020

16:23:49

A

EUR

8.579

1157

31/08/2020

16:23:33

A

EUR

8.579

564

31/08/2020

16:23:31

A

EUR

8.579

618

31/08/2020

16:23:31

A

EUR

8.58

343

31/08/2020

16:23:31

A

EUR

8.58

792

Page 3 of 13

31/08/2020

16:23:28

A

EUR

8.582

1127

31/08/2020

16:22:21

A

EUR

8.566

157

31/08/2020

16:22:21

A

EUR

8.566

228

31/08/2020

16:22:21

A

EUR

8.566

800

31/08/2020

16:22:21

A

EUR

8.567

327

31/08/2020

16:22:21

A

EUR

8.566

488

31/08/2020

16:22:21

A

EUR

8.566

220

31/08/2020

16:22:21

A

EUR

8.566

961

31/08/2020

16:22:02

A

EUR

8.566

1040

31/08/2020

16:21:41

A

EUR

8.567

488

31/08/2020

16:21:41

A

EUR

8.567

1243

31/08/2020

16:21:41

A

EUR

8.568

106

31/08/2020

16:21:41

A

EUR

8.567

803

31/08/2020

16:21:41

A

EUR

8.568

608

31/08/2020

16:21:41

A

EUR

8.567

1084

31/08/2020

16:21:01

A

EUR

8.572

1114

31/08/2020

16:20:59

A

EUR

8.574

191

31/08/2020

16:20:59

A

EUR

8.574

892

31/08/2020

16:20:58

A

EUR

8.574

1176

31/08/2020

16:20:44

A

EUR

8.575

300

31/08/2020

16:20:44

A

EUR

8.575

814

31/08/2020

16:20:21

A

EUR

8.578

1047

31/08/2020

16:20:10

A

EUR

8.58

1029

31/08/2020

16:20:10

A

EUR

8.58

262

31/08/2020

16:20:10

A

EUR

8.58

715

31/08/2020

16:20:07

A

EUR

8.581

900

31/08/2020

16:20:07

A

EUR

8.581

134

31/08/2020

16:20:07

A

EUR

8.581

444

31/08/2020

16:20:03

A

EUR

8.581

385

31/08/2020

16:20:03

A

EUR

8.581

927

31/08/2020

16:20:03

A

EUR

8.583

656

31/08/2020

16:19:46

A

EUR

8.581

112

31/08/2020

16:19:43

A

EUR

8.581

92

31/08/2020

16:19:31

A

EUR

8.58

1098

31/08/2020

16:19:31

A

EUR

8.58

202

31/08/2020

16:19:31

A

EUR

8.58

921

31/08/2020

16:19:04

A

EUR

8.583

1097

31/08/2020

16:13:48

A

EUR

8.586

1172

31/08/2020

16:09:12

A

EUR

8.58

1392

31/08/2020

16:09:12

A

EUR

8.579

28

31/08/2020

16:06:59

A

EUR

8.579

1090

31/08/2020

16:06:59

A

EUR

8.579

955

31/08/2020

16:03:34

A

EUR

8.577

469

Page 4 of 13

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

  • Original document
  • Permalink

Disclaimer

Davide Campari - Milano NV published this content on 07 September 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 07 September 2020 16:29:04 UTC