Notification of share buyback
Sesto San Giovanni, September 7th, 2020 - In compliance with the authorization approved by the Shareholder meeting held on March 27th, 2020, mainly to be used to service the stock option plans, Davide Campari-Milano N.V. (LEI code 213800ED5AN2J56N6Z02) announces that between August 31th, 2020 and September 4th, 2020 it bought back, on the regulated market (MTA) managed by Borsa Italiana, 380,653 own shares at an average price of € 8.6931 per share for a total amount of € 3,309,044.42.
The transactions have been executed by UBS Europe SE, (LEI code W22LROWP2IHZNBB6K528).
Here below a breakdown of the transactions (Campari - ISIN NL0015435975) on a daily basis and attached a detailed list of transactions carried out in the above-mentioned period:
Date | No. of shares bought back | Average price € | Total amount € |
31/08/2020 | 212,390 | 8.58 | 1,822,306.20 |
04/09/2020 | 168,263 | 8.8358 | 1,486,738.22 |
FOR FURTHER INFORMATIONInvestor Relations
http://www.camparigroup.com/en/investorhttp://www.camparigroup.com/en
Tel. +39 02 6225 832
Email:investor.relations@campari.com
attachment to follow
Page 1 of 13
Date | Hour | A/V | Currency | Price | No.of shares |
31/08/2020 | 16:29:29 | A | EUR | 8.583 | 492 |
31/08/2020 | 16:29:28 | A | EUR | 8.583 | 154 |
31/08/2020 | 16:29:28 | A | EUR | 8.583 | 652 |
31/08/2020 | 16:29:22 | A | EUR | 8.578 | 76 |
31/08/2020 | 16:29:22 | A | EUR | 8.578 | 190 |
31/08/2020 | 16:29:21 | A | EUR | 8.578 | 446 |
31/08/2020 | 16:29:21 | A | EUR | 8.578 | 245 |
31/08/2020 | 16:29:16 | A | EUR | 8.585 | 369 |
31/08/2020 | 16:29:16 | A | EUR | 8.585 | 100 |
31/08/2020 | 16:29:15 | A | EUR | 8.585 | 190 |
31/08/2020 | 16:29:15 | A | EUR | 8.585 | 87 |
31/08/2020 | 16:29:15 | A | EUR | 8.585 | 458 |
31/08/2020 | 16:29:15 | A | EUR | 8.585 | 126 |
31/08/2020 | 16:29:15 | A | EUR | 8.585 | 129 |
31/08/2020 | 16:29:15 | A | EUR | 8.585 | 151 |
31/08/2020 | 16:29:13 | A | EUR | 8.585 | 120 |
31/08/2020 | 16:29:12 | A | EUR | 8.585 | 531 |
31/08/2020 | 16:29:12 | A | EUR | 8.585 | 13 |
31/08/2020 | 16:29:12 | A | EUR | 8.585 | 365 |
31/08/2020 | 16:29:11 | A | EUR | 8.585 | 347 |
31/08/2020 | 16:29:11 | A | EUR | 8.585 | 769 |
31/08/2020 | 16:29:11 | A | EUR | 8.585 | 210 |
31/08/2020 | 16:29:10 | A | EUR | 8.585 | 481 |
31/08/2020 | 16:29:08 | A | EUR | 8.584 | 141 |
31/08/2020 | 16:29:05 | A | EUR | 8.584 | 143 |
31/08/2020 | 16:28:45 | A | EUR | 8.581 | 262 |
31/08/2020 | 16:28:45 | A | EUR | 8.581 | 731 |
31/08/2020 | 16:28:30 | A | EUR | 8.585 | 258 |
31/08/2020 | 16:28:30 | A | EUR | 8.585 | 698 |
31/08/2020 | 16:28:30 | A | EUR | 8.585 | 134 |
31/08/2020 | 16:28:30 | A | EUR | 8.585 | 598 |
31/08/2020 | 16:28:30 | A | EUR | 8.585 | 363 |
31/08/2020 | 16:28:26 | A | EUR | 8.588 | 224 |
31/08/2020 | 16:28:26 | A | EUR | 8.588 | 868 |
31/08/2020 | 16:28:25 | A | EUR | 8.588 | 98 |
31/08/2020 | 16:28:21 | A | EUR | 8.591 | 1175 |
31/08/2020 | 16:28:20 | A | EUR | 8.591 | 1022 |
31/08/2020 | 16:28:19 | A | EUR | 8.594 | 1158 |
31/08/2020 | 16:28:19 | A | EUR | 8.591 | 1047 |
31/08/2020 | 16:28:08 | A | EUR | 8.588 | 816 |
31/08/2020 | 16:28:02 | A | EUR | 8.588 | 391 |
31/08/2020 | 16:27:40 | A | EUR | 8.579 | 400 |
Page 2 of 13
31/08/2020 | 16:27:40 | A | EUR | 8.579 | 210 |
31/08/2020 | 16:27:19 | A | EUR | 8.583 | 1076 |
31/08/2020 | 16:27:14 | A | EUR | 8.584 | 984 |
31/08/2020 | 16:27:13 | A | EUR | 8.585 | 1088 |
31/08/2020 | 16:27:11 | A | EUR | 8.586 | 957 |
31/08/2020 | 16:27:09 | A | EUR | 8.586 | 1095 |
31/08/2020 | 16:27:08 | A | EUR | 8.585 | 267 |
31/08/2020 | 16:27:08 | A | EUR | 8.586 | 1074 |
31/08/2020 | 16:27:06 | A | EUR | 8.585 | 258 |
31/08/2020 | 16:26:43 | A | EUR | 8.581 | 220 |
31/08/2020 | 16:26:42 | A | EUR | 8.581 | 964 |
31/08/2020 | 16:26:41 | A | EUR | 8.581 | 1159 |
31/08/2020 | 16:26:18 | A | EUR | 8.579 | 1080 |
31/08/2020 | 16:26:17 | A | EUR | 8.579 | 155 |
31/08/2020 | 16:26:16 | A | EUR | 8.579 | 1165 |
31/08/2020 | 16:25:51 | A | EUR | 8.579 | 1137 |
31/08/2020 | 16:25:51 | A | EUR | 8.582 | 1039 |
31/08/2020 | 16:25:45 | A | EUR | 8.581 | 489 |
31/08/2020 | 16:25:43 | A | EUR | 8.582 | 952 |
31/08/2020 | 16:25:42 | A | EUR | 8.582 | 1115 |
31/08/2020 | 16:25:30 | A | EUR | 8.58 | 1119 |
31/08/2020 | 16:25:29 | A | EUR | 8.58 | 1051 |
31/08/2020 | 16:25:26 | A | EUR | 8.58 | 960 |
31/08/2020 | 16:25:14 | A | EUR | 8.582 | 644 |
31/08/2020 | 16:25:14 | A | EUR | 8.581 | 1105 |
31/08/2020 | 16:25:10 | A | EUR | 8.582 | 1148 |
31/08/2020 | 16:24:56 | A | EUR | 8.582 | 394 |
31/08/2020 | 16:24:56 | A | EUR | 8.581 | 963 |
31/08/2020 | 16:24:56 | A | EUR | 8.582 | 688 |
31/08/2020 | 16:24:56 | A | EUR | 8.582 | 1133 |
31/08/2020 | 16:24:54 | A | EUR | 8.582 | 57 |
31/08/2020 | 16:24:49 | A | EUR | 8.581 | 569 |
31/08/2020 | 16:24:19 | A | EUR | 8.579 | 1339 |
31/08/2020 | 16:24:19 | A | EUR | 8.58 | 358 |
31/08/2020 | 16:23:51 | A | EUR | 8.579 | 1070 |
31/08/2020 | 16:23:51 | A | EUR | 8.579 | 111 |
31/08/2020 | 16:23:51 | A | EUR | 8.579 | 1008 |
31/08/2020 | 16:23:50 | A | EUR | 8.579 | 1006 |
31/08/2020 | 16:23:49 | A | EUR | 8.579 | 1157 |
31/08/2020 | 16:23:33 | A | EUR | 8.579 | 564 |
31/08/2020 | 16:23:31 | A | EUR | 8.579 | 618 |
31/08/2020 | 16:23:31 | A | EUR | 8.58 | 343 |
31/08/2020 | 16:23:31 | A | EUR | 8.58 | 792 |
Page 3 of 13
31/08/2020 | 16:23:28 | A | EUR | 8.582 | 1127 |
31/08/2020 | 16:22:21 | A | EUR | 8.566 | 157 |
31/08/2020 | 16:22:21 | A | EUR | 8.566 | 228 |
31/08/2020 | 16:22:21 | A | EUR | 8.566 | 800 |
31/08/2020 | 16:22:21 | A | EUR | 8.567 | 327 |
31/08/2020 | 16:22:21 | A | EUR | 8.566 | 488 |
31/08/2020 | 16:22:21 | A | EUR | 8.566 | 220 |
31/08/2020 | 16:22:21 | A | EUR | 8.566 | 961 |
31/08/2020 | 16:22:02 | A | EUR | 8.566 | 1040 |
31/08/2020 | 16:21:41 | A | EUR | 8.567 | 488 |
31/08/2020 | 16:21:41 | A | EUR | 8.567 | 1243 |
31/08/2020 | 16:21:41 | A | EUR | 8.568 | 106 |
31/08/2020 | 16:21:41 | A | EUR | 8.567 | 803 |
31/08/2020 | 16:21:41 | A | EUR | 8.568 | 608 |
31/08/2020 | 16:21:41 | A | EUR | 8.567 | 1084 |
31/08/2020 | 16:21:01 | A | EUR | 8.572 | 1114 |
31/08/2020 | 16:20:59 | A | EUR | 8.574 | 191 |
31/08/2020 | 16:20:59 | A | EUR | 8.574 | 892 |
31/08/2020 | 16:20:58 | A | EUR | 8.574 | 1176 |
31/08/2020 | 16:20:44 | A | EUR | 8.575 | 300 |
31/08/2020 | 16:20:44 | A | EUR | 8.575 | 814 |
31/08/2020 | 16:20:21 | A | EUR | 8.578 | 1047 |
31/08/2020 | 16:20:10 | A | EUR | 8.58 | 1029 |
31/08/2020 | 16:20:10 | A | EUR | 8.58 | 262 |
31/08/2020 | 16:20:10 | A | EUR | 8.58 | 715 |
31/08/2020 | 16:20:07 | A | EUR | 8.581 | 900 |
31/08/2020 | 16:20:07 | A | EUR | 8.581 | 134 |
31/08/2020 | 16:20:07 | A | EUR | 8.581 | 444 |
31/08/2020 | 16:20:03 | A | EUR | 8.581 | 385 |
31/08/2020 | 16:20:03 | A | EUR | 8.581 | 927 |
31/08/2020 | 16:20:03 | A | EUR | 8.583 | 656 |
31/08/2020 | 16:19:46 | A | EUR | 8.581 | 112 |
31/08/2020 | 16:19:43 | A | EUR | 8.581 | 92 |
31/08/2020 | 16:19:31 | A | EUR | 8.58 | 1098 |
31/08/2020 | 16:19:31 | A | EUR | 8.58 | 202 |
31/08/2020 | 16:19:31 | A | EUR | 8.58 | 921 |
31/08/2020 | 16:19:04 | A | EUR | 8.583 | 1097 |
31/08/2020 | 16:13:48 | A | EUR | 8.586 | 1172 |
31/08/2020 | 16:09:12 | A | EUR | 8.58 | 1392 |
31/08/2020 | 16:09:12 | A | EUR | 8.579 | 28 |
31/08/2020 | 16:06:59 | A | EUR | 8.579 | 1090 |
31/08/2020 | 16:06:59 | A | EUR | 8.579 | 955 |
31/08/2020 | 16:03:34 | A | EUR | 8.577 | 469 |
Page 4 of 13
This is an excerpt of the original content. To continue reading it, access the original document here.
Attachments
- Original document
- Permalink
Disclaimer
Davide Campari - Milano NV published this content on 07 September 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 07 September 2020 16:29:04 UTC