Davide Campari Milano N : Notification of share buyback

Notification of share buyback

Sesto San Giovanni, October 12th, 2020 - In compliance with the authorization approved by the Shareholder meeting held on March 27th, 2020, mainly to be used to service the stock option plans, Davide Campari-Milano N.V. (LEI code 213800ED5AN2J56N6Z02) announces that between October 5th, 2020 and October 9th, 2020 it bought back, on the regulated market (MTA) managed by Borsa Italiana, 963,746 own shares at an average price of € 9.3157 per share for a total amount of € 8,978,016.76.

The transactions have been executed by UBS Europe SE, (LEI code W22LROWP2IHZNBB6K528).

Here below a breakdown of the transactions (Campari - ISIN NL0015435975) on a daily basis and attached a detailed list of transactions carried out in the above-mentioned period:

	Date	No. of shares	Average price	Total amount
		bought back	€	€
	05/10/2020	234,857	9.3600	2,198,261.52
	06/10/2020	241,258	9.2946	2,242,396.61
	07/10/2020	183,803	9.3046	1,710,213.39
	08/10/2020	178,571	9.2935	1,659,549.59
	09/10/2020	125,257	9.3216	1,167,595.65

FOR FURTHER INFORMATION
Investor Relations	Tel. [phone]	Email: [e-mail]

http://www.camparigroup.com/en/investor

http://www.camparigroup.com/en

attachment to follow

Page 1 of 32

Date	Hour	A/V	Currency	Price	No.of
shares
05/10/2020	16:29:51	A	EUR	9,37	113
05/10/2020	16:28:52	A	EUR	9,377	1341
05/10/2020	16:27:51	A	EUR	9,361	1232
05/10/2020	16:27:45	A	EUR	9,359	309
05/10/2020	16:27:09	A	EUR	9,357	394
05/10/2020	16:27:09	A	EUR	9,357	724
05/10/2020	16:26:37	A	EUR	9,355	8
05/10/2020	16:25:31	A	EUR	9,353	645
05/10/2020	16:25:31	A	EUR	9,353	222
05/10/2020	16:25:31	A	EUR	9,353	303
05/10/2020	16:24:45	A	EUR	9,356	750
05/10/2020	16:24:45	A	EUR	9,357	160
05/10/2020	16:24:45	A	EUR	9,356	208
05/10/2020	16:24:45	A	EUR	9,357	1088
05/10/2020	16:24:13	A	EUR	9,355	486
05/10/2020	16:24:13	A	EUR	9,355	3
05/10/2020	16:24:13	A	EUR	9,354	64
05/10/2020	16:22:55	A	EUR	9,351	540
05/10/2020	16:22:33	A	EUR	9,351	469
05/10/2020	16:21:17	A	EUR	9,353	1181
05/10/2020	16:20:59	A	EUR	9,356	525
05/10/2020	16:20:59	A	EUR	9,356	256
05/10/2020	16:19:48	A	EUR	9,353	1201
05/10/2020	16:18:11	A	EUR	9,347	282
05/10/2020	16:18:11	A	EUR	9,347	1292
05/10/2020	16:18:10	A	EUR	9,35	1063
05/10/2020	16:18:10	A	EUR	9,35	1150
05/10/2020	16:18:10	A	EUR	9,35	493
05/10/2020	16:17:27	A	EUR	9,35	673
05/10/2020	16:17:27	A	EUR	9,35	724
05/10/2020	16:17:27	A	EUR	9,352	1265
05/10/2020	16:16:24	A	EUR	9,353	783
05/10/2020	16:15:11	A	EUR	9,35	405
05/10/2020	16:15:11	A	EUR	9,35	1268
05/10/2020	16:15:11	A	EUR	9,35	1057
05/10/2020	16:15:11	A	EUR	9,35	1135
05/10/2020	16:14:55	A	EUR	9,356	763
05/10/2020	16:14:41	A	EUR	9,355	750
05/10/2020	16:14:41	A	EUR	9,355	541
05/10/2020	16:14:41	A	EUR	9,355	1292
05/10/2020	16:14:41	A	EUR	9,355	1142
05/10/2020	16:10:21	A	EUR	9,352	750
		Page 2 of 32

05/10/2020	16:09:24	A	EUR	9,358	1115
05/10/2020	16:09:24	A	EUR	9,358	2
05/10/2020	16:07:30	A	EUR	9,365	266
05/10/2020	16:07:30	A	EUR	9,365	750
05/10/2020	16:07:30	A	EUR	9,363	678
05/10/2020	16:06:26	A	EUR	9,364	1238
05/10/2020	16:06:26	A	EUR	9,364	862
05/10/2020	16:05:12	A	EUR	9,356	1206
05/10/2020	16:03:20	A	EUR	9,347	1102
05/10/2020	16:01:23	A	EUR	9,35	731
05/10/2020	16:01:23	A	EUR	9,35	555
05/10/2020	16:01:23	A	EUR	9,351	1289
05/10/2020	16:01:23	A	EUR	9,35	1045
05/10/2020	16:01:23	A	EUR	9,351	1089
05/10/2020	15:58:02	A	EUR	9,349	1124
05/10/2020	15:58:02	A	EUR	9,35	700
05/10/2020	15:58:00	A	EUR	9,35	235
05/10/2020	15:58:00	A	EUR	9,35	896
05/10/2020	15:57:53	A	EUR	9,352	401
05/10/2020	15:57:53	A	EUR	9,352	850
05/10/2020	15:57:53	A	EUR	9,35	111
05/10/2020	15:57:53	A	EUR	9,352	1088
05/10/2020	15:57:53	A	EUR	9,352	1194
05/10/2020	15:56:41	A	EUR	9,351	1056
05/10/2020	15:56:05	A	EUR	9,35	1129
05/10/2020	15:55:13	A	EUR	9,351	2
05/10/2020	15:55:12	A	EUR	9,351	40
05/10/2020	15:55:12	A	EUR	9,351	2
05/10/2020	15:53:58	A	EUR	9,349	750
05/10/2020	15:53:58	A	EUR	9,35	1191
05/10/2020	15:53:58	A	EUR	9,35	1067
05/10/2020	15:53:58	A	EUR	9,35	56
05/10/2020	15:53:58	A	EUR	9,35	1270
05/10/2020	15:53:58	A	EUR	9,35	1083
05/10/2020	15:53:58	A	EUR	9,35	569
05/10/2020	15:53:58	A	EUR	9,35	715
05/10/2020	15:53:57	A	EUR	9,353	1222
05/10/2020	15:52:07	A	EUR	9,355	1214
05/10/2020	15:52:07	A	EUR	9,355	18
05/10/2020	15:50:09	A	EUR	9,355	1230
05/10/2020	15:50:09	A	EUR	9,355	1261
05/10/2020	15:48:02	A	EUR	9,353	125
05/10/2020	15:45:03	A	EUR	9,355	390

Page 3 of 32

05/10/2020	15:45:03	A	EUR	9,355	750
05/10/2020	15:45:03	A	EUR	9,356	1237
05/10/2020	15:44:40	A	EUR	9,356	1462
05/10/2020	15:37:32	A	EUR	9,343	694
05/10/2020	15:37:32	A	EUR	9,342	480
05/10/2020	15:37:32	A	EUR	9,343	1230
05/10/2020	15:37:32	A	EUR	9,343	1264
05/10/2020	15:36:00	A	EUR	9,345	168
05/10/2020	15:36:00	A	EUR	9,345	1000
05/10/2020	15:36:00	A	EUR	9,345	1250
05/10/2020	15:36:00	A	EUR	9,345	1296
05/10/2020	15:31:36	A	EUR	9,338	174
05/10/2020	15:31:36	A	EUR	9,338	335
05/10/2020	15:31:27	A	EUR	9,338	745
05/10/2020	15:30:27	A	EUR	9,337	685
05/10/2020	15:30:17	A	EUR	9,337	107
05/10/2020	15:30:16	A	EUR	9,34	950
05/10/2020	15:30:16	A	EUR	9,34	286
05/10/2020	15:30:16	A	EUR	9,34	1086
05/10/2020	15:30:16	A	EUR	9,34	299
05/10/2020	15:30:12	A	EUR	9,343	1254
05/10/2020	15:28:58	A	EUR	9,342	1
05/10/2020	15:28:44	A	EUR	9,34	368
05/10/2020	15:28:36	A	EUR	9,34	1063
05/10/2020	15:28:36	A	EUR	9,34	470
05/10/2020	15:28:17	A	EUR	9,349	804
05/10/2020	15:28:17	A	EUR	9,349	493
05/10/2020	15:28:17	A	EUR	9,347	302
05/10/2020	15:28:17	A	EUR	9,347	750
05/10/2020	15:28:17	A	EUR	9,35	53
05/10/2020	15:28:17	A	EUR	9,35	271
05/10/2020	15:28:17	A	EUR	9,35	988
05/10/2020	15:28:17	A	EUR	9,35	1045
05/10/2020	15:28:17	A	EUR	9,35	1167
05/10/2020	15:28:17	A	EUR	9,35	1202
05/10/2020	15:28:17	A	EUR	9,35	1301
05/10/2020	15:28:17	A	EUR	9,35	1292
05/10/2020	15:28:17	A	EUR	9,35	1221
05/10/2020	15:28:17	A	EUR	9,35	1052
05/10/2020	15:28:17	A	EUR	9,35	308
05/10/2020	15:28:07	A	EUR	9,35	978
05/10/2020	15:28:07	A	EUR	9,35	1281
05/10/2020	15:28:07	A	EUR	9,35	211

Page 4 of 32