Davide Campari Milano N : Notification of share buyback

June 21, 2021 at 12:23 pm EDT

Notification of share buyback

Sesto San Giovanni, June 21st, 2021 - In compliance with the authorization approved by the Shareholder meeting held on April 8th, 2021, mainly to be used to service of the Incentive plans based on financial instruments, Davide Campari-Milano N.V. (LEI code 213800ED5AN2J56N6Z02) announces that between June 14th, 2021 and June 18th, 2021 it bought back 203,800 own shares at an average price of € 11.1440 per share for a total amount of € 2,271,144.02.

The transactions have been executed by EXANE BNP Paribas, LEI Code 969500UP76J52A9OXU27.

Here below a breakdown of the transactions (Campari - ISIN NL0015435975) on a daily basis and attached a detailed list of transactions carried out in the above-mentioned period:

Date	No. of shares	Average price	Total amount
	bought back	€	€

14/06/2021	40,900	11.1096	454,382.64

15/06/2021	40,700	11.157	454,089.90

16/06/2021	40,500	11.22	454,410.00

17/06/2021	41,000	11.0849	454,480.90

18/06/2021	40,700	11.1494	453,780.58

FOR FURTHER INFORMATION
Investor Relations	Tel. +39 02 6225 832	Email: investor.relations@campari.com
https://www.camparigroup.com/en/page/investors

attachment to follow

Page 1 of 10

Transaction Date

Transaction

Time

Volume

Price

Currency

Platform Code

Time

Zone

14/06/2021

07:07:52

UTC

1.962

11,27

EUR

MTAA

14/06/2021

07:22:00

UTC

282

11,20

EUR

CEUX

14/06/2021

07:22:00

UTC

103

11,20

EUR

CEUX

14/06/2021

07:32:11

UTC

811

11,17

EUR

MTAA

14/06/2021

07:43:17

UTC

1.506

11,17

EUR

MTAA

14/06/2021

07:43:19

UTC

130

11,17

EUR

CEUX

14/06/2021

07:43:21

UTC

188

11,17

EUR

CEUX

14/06/2021

07:51:13

UTC

597

11,15

EUR

MTAA

14/06/2021

08:02:08

UTC

1.129

11,15

EUR

MTAA

14/06/2021

08:20:09

UTC

11,16

EUR

MTAA

14/06/2021

08:20:09

UTC

109

11,16

EUR

MTAA

14/06/2021

08:20:09

UTC

738

11,16

EUR

MTAA

14/06/2021

08:20:09

UTC

199

11,16

EUR

MTAA

14/06/2021

08:25:23

UTC

957

11,15

EUR

MTAA

14/06/2021

08:25:23

UTC

11,15

EUR

MTAA

14/06/2021

08:41:15

UTC

786

11,16

EUR

MTAA

14/06/2021

08:43:46

UTC

11,16

EUR

MTAA

14/06/2021

08:51:56

UTC

870

11,15

EUR

MTAA

14/06/2021

09:03:29

UTC

1.044

11,15

EUR

MTAA

14/06/2021

09:15:43

UTC

634

11,11

EUR

MTAA

14/06/2021

09:32:46

UTC

154

11,11

EUR

CEUX

14/06/2021

09:32:46

UTC

310

11,11

EUR

CEUX

14/06/2021

09:32:46

UTC

154

11,11

EUR

CEUX

14/06/2021

09:32:46

UTC

11,11

EUR

CEUX

14/06/2021

09:32:46

UTC

526

11,11

EUR

MTAA

14/06/2021

09:33:29

UTC

772

11,10

EUR

MTAA

14/06/2021

09:54:58

UTC

965

11,09

EUR

MTAA

14/06/2021

10:17:20

UTC

270

11,06

EUR

CEUX

14/06/2021

10:17:20

UTC

11,06

EUR

CEUX

14/06/2021

10:17:20

UTC

1.440

11,06

EUR

MTAA

14/06/2021

10:47:42

UTC

662

11,05

EUR

MTAA

14/06/2021

10:56:24

UTC

596

11,05

EUR

MTAA

14/06/2021

11:11:38

UTC

140

11,05

EUR

MTAA

14/06/2021

11:11:38

UTC

404

11,05

EUR

MTAA

14/06/2021

11:11:38

UTC

649

11,05

EUR

MTAA

14/06/2021

11:38:01

UTC

867

11,05

EUR

MTAA

14/06/2021

11:53:23

UTC

748

11,04

EUR

MTAA

14/06/2021

12:10:10

UTC

482

11,05

EUR

CEUX

14/06/2021

12:10:10

UTC

300

11,05

EUR

MTAA

14/06/2021

12:10:10

UTC

313

11,05

EUR

TQEX

14/06/2021

12:30:14

UTC

154

11,06

EUR

CEUX

14/06/2021

12:30:14

UTC

371

11,06

EUR

CEUX

14/06/2021

12:30:14

UTC

271

11,06

EUR

CEUX

14/06/2021

12:35:30

UTC

948

11,06

EUR

MTAA

14/06/2021

12:58:32

UTC

11,06

EUR

CEUX

14/06/2021

13:01:17

UTC

367

11,06

EUR

CEUX

14/06/2021

13:03:51

UTC

331

11,06

EUR

CEUX

14/06/2021

13:03:51

UTC

1.037

11,06

EUR

MTAA

14/06/2021

13:19:48

UTC

774

11,07

EUR

MTAA

14/06/2021

13:31:45

UTC

817

11,07

EUR

MTAA

14/06/2021

13:31:45

UTC

378

11,07

EUR

TQEX

Page 2 of 10

14/06/2021	13:32:36	UTC	787	11,06	EUR	MTAA
14/06/2021	13:39:21	UTC	43	11,06	EUR	MTAA
14/06/2021	13:39:21	UTC	346	11,06	EUR	MTAA
14/06/2021	13:53:28	UTC	340	11,09	EUR	MTAA
14/06/2021	13:53:28	UTC	439	11,09	EUR	TQEX
14/06/2021	13:53:28	UTC	413	11,09	EUR	TQEX
14/06/2021	13:53:28	UTC	109	11,09	EUR	TQEX
14/06/2021	14:01:59	UTC	845	11,10	EUR	MTAA
14/06/2021	14:05:15	UTC	347	11,08	EUR	MTAA
14/06/2021	14:05:15	UTC	741	11,08	EUR	MTAA
14/06/2021	14:10:47	UTC	741	11,09	EUR	MTAA
14/06/2021	14:25:06	UTC	35	11,10	EUR	MTAA
14/06/2021	14:29:22	UTC	238	11,11	EUR	MTAA
14/06/2021	14:29:29	UTC	1.338	11,11	EUR	MTAA
14/06/2021	14:29:31	UTC	479	11,11	EUR	CEUX
14/06/2021	14:29:31	UTC	121	11,11	EUR	MTAA
14/06/2021	14:36:05	UTC	854	11,10	EUR	MTAA
14/06/2021	14:51:17	UTC	428	11,12	EUR	MTAA
14/06/2021	14:51:17	UTC	446	11,12	EUR	MTAA
14/06/2021	15:03:41	UTC	10	11,14	EUR	MTAA
14/06/2021	15:03:41	UTC	392	11,14	EUR	MTAA
14/06/2021	15:03:41	UTC	675	11,14	EUR	MTAA
14/06/2021	15:03:41	UTC	750	11,14	EUR	MTAA
14/06/2021	15:08:43	UTC	555	11,13	EUR	MTAA
14/06/2021	15:19:58	UTC	947	11,14	EUR	MTAA
14/06/2021	15:23:27	UTC	589	11,15	EUR	MTAA
14/06/2021	15:24:10	UTC	357	11,15	EUR	CEUX
15/06/2021	07:00:51	UTC	1.152	11,15	EUR	MTAA
15/06/2021	07:11:48	UTC	252	11,18	EUR	MTAA
15/06/2021	07:11:48	UTC	1.271	11,18	EUR	MTAA
15/06/2021	07:28:48	UTC	269	11,17	EUR	CEUX
15/06/2021	07:28:48	UTC	540	11,17	EUR	CEUX
15/06/2021	07:28:48	UTC	74	11,17	EUR	CEUX
15/06/2021	07:28:48	UTC	269	11,17	EUR	CEUX
15/06/2021	07:28:48	UTC	300	11,17	EUR	CEUX
15/06/2021	07:28:48	UTC	267	11,17	EUR	CEUX
15/06/2021	07:28:48	UTC	314	11,17	EUR	CEUX
15/06/2021	07:28:48	UTC	8	11,16	EUR	TQEX
15/06/2021	07:28:48	UTC	180	11,17	EUR	TQEX
15/06/2021	07:48:59	UTC	476	11,20	EUR	MTAA
15/06/2021	07:50:15	UTC	1.509	11,20	EUR	MTAA
15/06/2021	07:50:15	UTC	161	11,20	EUR	MTAA
15/06/2021	08:05:34	UTC	1.098	11,17	EUR	MTAA
15/06/2021	08:23:26	UTC	835	11,15	EUR	MTAA
15/06/2021	08:36:22	UTC	2.081	11,15	EUR	TQEX
15/06/2021	09:04:59	UTC	44	11,17	EUR	CEUX
15/06/2021	09:04:59	UTC	6	11,17	EUR	CEUX
15/06/2021	09:04:59	UTC	262	11,17	EUR	CEUX
15/06/2021	09:04:59	UTC	487	11,17	EUR	CEUX
15/06/2021	09:04:59	UTC	592	11,17	EUR	MTAA
15/06/2021	09:04:59	UTC	756	11,17	EUR	MTAA
15/06/2021	09:35:33	UTC	1.142	11,15	EUR	MTAA
15/06/2021	09:42:39	UTC	917	11,14	EUR	MTAA
15/06/2021	10:07:07	UTC	237	11,11	EUR	CEUX
15/06/2021	10:07:07	UTC	777	11,11	EUR	MTAA

Page 3 of 10

15/06/2021	10:07:07	UTC	270	11,11	EUR	MTAA
15/06/2021	10:07:07	UTC	280	11,11	EUR	MTAA
15/06/2021	10:34:44	UTC	2.032	11,14	EUR	CEUX
15/06/2021	11:12:40	UTC	244	11,14	EUR	CEUX
15/06/2021	11:12:40	UTC	190	11,14	EUR	CEUX
15/06/2021	11:12:40	UTC	100	11,14	EUR	CEUX
15/06/2021	11:12:40	UTC	900	11,14	EUR	MTAA
15/06/2021	11:12:40	UTC	238	11,14	EUR	MTAA
15/06/2021	11:12:40	UTC	330	11,14	EUR	MTAA
15/06/2021	11:32:43	UTC	19	11,14	EUR	MTAA
15/06/2021	11:33:00	UTC	74	11,14	EUR	MTAA
15/06/2021	11:33:20	UTC	74	11,14	EUR	MTAA
15/06/2021	11:33:41	UTC	74	11,14	EUR	MTAA
15/06/2021	11:34:03	UTC	74	11,14	EUR	MTAA
15/06/2021	11:34:23	UTC	74	11,14	EUR	MTAA
15/06/2021	11:34:43	UTC	74	11,14	EUR	MTAA
15/06/2021	11:35:03	UTC	74	11,14	EUR	MTAA
15/06/2021	11:35:03	UTC	166	11,14	EUR	MTAA
15/06/2021	11:44:44	UTC	843	11,16	EUR	MTAA
15/06/2021	12:04:02	UTC	809	11,16	EUR	MTAA
15/06/2021	12:39:27	UTC	4	11,18	EUR	CEUX
15/06/2021	12:39:27	UTC	940	11,18	EUR	CEUX
15/06/2021	12:39:27	UTC	453	11,18	EUR	TQEX
15/06/2021	12:44:21	UTC	74	11,18	EUR	MTAA
15/06/2021	12:44:34	UTC	74	11,18	EUR	MTAA
15/06/2021	12:45:04	UTC	74	11,18	EUR	MTAA
15/06/2021	12:45:17	UTC	74	11,18	EUR	MTAA
15/06/2021	12:45:17	UTC	399	11,18	EUR	MTAA
15/06/2021	12:45:32	UTC	74	11,18	EUR	MTAA
15/06/2021	12:45:47	UTC	17	11,18	EUR	MTAA
15/06/2021	12:58:42	UTC	52	11,17	EUR	MTAA
15/06/2021	12:58:50	UTC	74	11,17	EUR	MTAA
15/06/2021	12:58:59	UTC	74	11,17	EUR	MTAA
15/06/2021	12:59:20	UTC	74	11,17	EUR	MTAA
15/06/2021	12:59:29	UTC	74	11,17	EUR	MTAA
15/06/2021	12:59:40	UTC	74	11,17	EUR	MTAA
15/06/2021	12:59:50	UTC	74	11,17	EUR	MTAA
15/06/2021	13:00:08	UTC	74	11,17	EUR	MTAA
15/06/2021	13:00:18	UTC	74	11,17	EUR	MTAA
15/06/2021	13:00:25	UTC	74	11,17	EUR	MTAA
15/06/2021	13:00:35	UTC	74	11,17	EUR	MTAA
15/06/2021	13:00:51	UTC	31	11,17	EUR	MTAA
15/06/2021	13:09:41	UTC	58	11,17	EUR	MTAA
15/06/2021	13:10:06	UTC	74	11,17	EUR	MTAA
15/06/2021	13:24:04	UTC	524	11,17	EUR	MTAA
15/06/2021	13:32:07	UTC	517	11,18	EUR	CEUX
15/06/2021	13:32:07	UTC	1.404	11,18	EUR	MTAA
15/06/2021	13:48:43	UTC	3	11,17	EUR	MTAA
15/06/2021	13:48:55	UTC	74	11,17	EUR	MTAA
15/06/2021	13:49:06	UTC	74	11,17	EUR	MTAA
15/06/2021	13:49:57	UTC	874	11,18	EUR	MTAA
15/06/2021	13:54:34	UTC	126	11,17	EUR	MTAA
15/06/2021	13:54:43	UTC	74	11,17	EUR	MTAA
15/06/2021	13:54:55	UTC	74	11,17	EUR	MTAA
15/06/2021	13:55:05	UTC	74	11,17	EUR	MTAA

Page 4 of 10

15/06/2021	13:55:18	UTC	74	11,17	EUR	MTAA
15/06/2021	13:59:59	UTC	198	11,16	EUR	MTAA
15/06/2021	14:03:12	UTC	850	11,14	EUR	MTAA
15/06/2021	14:06:54	UTC	34	11,13	EUR	MTAA
15/06/2021	14:07:05	UTC	74	11,13	EUR	MTAA
15/06/2021	14:13:48	UTC	112	11,14	EUR	MTAA
15/06/2021	14:13:49	UTC	74	11,14	EUR	MTAA
15/06/2021	14:14:02	UTC	74	11,14	EUR	MTAA
15/06/2021	14:14:12	UTC	74	11,14	EUR	MTAA
15/06/2021	14:14:25	UTC	74	11,14	EUR	MTAA
15/06/2021	14:14:37	UTC	74	11,14	EUR	MTAA
15/06/2021	14:14:47	UTC	74	11,14	EUR	MTAA
15/06/2021	14:15:00	UTC	74	11,14	EUR	MTAA
15/06/2021	14:15:12	UTC	74	11,14	EUR	MTAA
15/06/2021	14:15:22	UTC	74	11,14	EUR	MTAA
15/06/2021	14:15:35	UTC	14	11,14	EUR	MTAA
15/06/2021	14:15:35	UTC	41	11,14	EUR	MTAA
15/06/2021	14:22:15	UTC	862	11,16	EUR	CEUX
15/06/2021	14:22:15	UTC	760	11,16	EUR	CEUX
15/06/2021	14:22:15	UTC	497	11,16	EUR	TQEX
15/06/2021	14:42:43	UTC	659	11,16	EUR	CEUX
15/06/2021	14:42:43	UTC	1.581	11,16	EUR	MTAA
15/06/2021	14:54:39	UTC	53	11,16	EUR	MTAA
15/06/2021	14:54:51	UTC	74	11,16	EUR	MTAA
15/06/2021	14:55:02	UTC	74	11,16	EUR	MTAA
15/06/2021	14:55:14	UTC	74	11,16	EUR	MTAA
15/06/2021	14:55:24	UTC	74	11,16	EUR	MTAA
15/06/2021	14:55:37	UTC	74	11,16	EUR	MTAA
15/06/2021	14:55:47	UTC	74	11,16	EUR	MTAA
15/06/2021	14:55:57	UTC	74	11,16	EUR	MTAA
15/06/2021	14:56:09	UTC	74	11,16	EUR	MTAA
15/06/2021	14:56:19	UTC	5	11,16	EUR	MTAA
15/06/2021	14:59:51	UTC	597	11,16	EUR	MTAA
15/06/2021	15:11:23	UTC	780	11,17	EUR	MTAA
15/06/2021	15:12:47	UTC	844	11,16	EUR	MTAA
15/06/2021	15:19:14	UTC	601	11,15	EUR	MTAA
15/06/2021	15:19:15	UTC	17	11,15	EUR	MTAA
15/06/2021	15:24:44	UTC	618	11,17	EUR	CEUX
16/06/2021	07:07:32	UTC	2.195	11,16	EUR	TQEX
16/06/2021	07:25:46	UTC	8	11,18	EUR	MTAA
16/06/2021	07:29:22	UTC	7	11,18	EUR	MTAA
16/06/2021	07:31:16	UTC	750	11,20	EUR	MTAA
16/06/2021	07:31:16	UTC	558	11,20	EUR	MTAA
16/06/2021	07:35:45	UTC	318	11,18	EUR	CEUX
16/06/2021	07:35:45	UTC	57	11,18	EUR	MTAA
16/06/2021	07:35:45	UTC	477	11,18	EUR	MTAA
16/06/2021	07:37:19	UTC	200	11,18	EUR	MTAA
16/06/2021	07:37:19	UTC	805	11,18	EUR	MTAA
16/06/2021	07:54:37	UTC	73	11,19	EUR	MTAA
16/06/2021	07:54:37	UTC	364	11,19	EUR	MTAA
16/06/2021	07:54:37	UTC	439	11,19	EUR	MTAA
16/06/2021	07:54:37	UTC	627	11,19	EUR	MTAA
16/06/2021	07:54:37	UTC	277	11,19	EUR	MTAA
16/06/2021	07:54:37	UTC	301	11,19	EUR	MTAA
16/06/2021	08:04:42	UTC	666	11,19	EUR	MTAA

Page 5 of 10

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original document
Permalink

Disclaimer

Davide Campari - Milano NV published this content on 21 June 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 21 June 2021 16:22:06 UTC.

	1st Jan change	Capi.
DAVIDE CAMPARI-MILANO N.V.	-7.12%	12.33B
KWEICHOW MOUTAI CO., LTD.	-1.88%	293B
WULIANGYE YIBIN CO.,LTD.	+6.18%	78.77B
SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD.	+7.96%	41.83B
LUZHOU LAOJIAO CO.,LTD	+1.49%	36.77B
JIANGSU YANGHE BREWERY JOINT-STOCK CO., LTD.	-10.45%	20.41B
ANHUI GUJING DISTILLERY CO., LTD.	+12.54%	16.43B
JIANGSU KING'S LUCK BREWERY JOINT-STOCK CO.,LTD.	+19.86%	10.08B
UNITED SPIRITS LIMITED	+5.83%	9.97B
ANHUI YINGJIA DISTILLERY CO., LTD.	-2.38%	7.17B

1st Jan change

Capi.

DAVIDE CAMPARI-MILANO N.V.

-7.12%

12.33B

KWEICHOW MOUTAI CO., LTD.

-1.88%

293B

WULIANGYE YIBIN CO.,LTD.

+6.18%

78.77B

SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD.

+7.96%

41.83B

LUZHOU LAOJIAO CO.,LTD

+1.49%

36.77B

JIANGSU YANGHE BREWERY JOINT-STOCK CO., LTD.

-10.45%

20.41B

ANHUI GUJING DISTILLERY CO., LTD.

+12.54%

16.43B

JIANGSU KING'S LUCK BREWERY JOINT-STOCK CO.,LTD.

+19.86%

10.08B

UNITED SPIRITS LIMITED

+5.83%

9.97B

ANHUI YINGJIA DISTILLERY CO., LTD.

-2.38%

7.17B

Market Closed - Borsa Italiana Other stock markets 11:44:59 2024-04-24 am EDT			5-day change	1st Jan Change
9.488 ^EUR	0.00%		+3.69%	-7.12%

Apr. 22	Campari Group's New CEO Aims to Grow Aperol Brand in Asia	MT
Apr. 19	Campari inaugurates new Aperol bottling line in Novi Ligure	AN

Campari Group's New CEO Aims to Grow Aperol Brand in Asia	Apr. 22	MT
Campari inaugurates new Aperol bottling line in Novi Ligure	Apr. 19	AN
Traders ignore Powell; Popolare Sondrio bullish	Apr. 17	AN
Mib up; DiaSorin leads the way	Apr. 17	AN
Oddo BHF Keeps Campari Group at Underperform, Lowers PT	Apr. 16	MT
CAMPARI : price target lowered by Oddo BHF	Apr. 16	CF
Mib bullish; Interpump confirms top spot	Apr. 08	AN
Spirits overview – Diageo’s enduring charm prevails	Apr. 02
Stock markets up slightly; Eurozone macro awaited	Mar. 28	AN
Indices flat in Europe, Civitanavi rises with takeover bid	Mar. 27	AN
Stock exchanges without momentum in opening; banking sluggish	Mar. 27	AN
Futures on parity, eyes on MPS and yen	Mar. 27	AN
Mib up slightly, Saipem runs again	Mar. 26	AN
Campari's EUR550 million bond admitted to trading in Milan	Mar. 26	AN
Marathon Partners urges Becle to move share listing, consider alternatives	Mar. 06	RE
Mib bullish at 32,700; Sogefi at annual high	Feb. 29	AN
Mib in green; three rises in targets for Moncler	Feb. 29	AN
Mib positive; Poste and Prysmian accounts good	Feb. 29	AN
Europeans contrasted; wait for U.S. PCE	Feb. 28	AN
Mib retreats below 32,600; Unipol the best	Feb. 28	AN
Aperol, Campari's elixir of growth	Feb. 28	MT
DAVIDE CAMPARI-MILANO : Campari reaffirms its superior growth profile	Feb. 28
Mib bearish; spotlight on US PCE data	Feb. 28	AN
Mib bullish above 32,700; Saipem on top	Feb. 27	AN
Campari: third year of double-digit growth	Feb. 27	CF

Davide Campari-Milano N.V.

Equities

CPR

NL0015435975

Distillers & Wineries

Davide Campari Milano N : Notification of share buyback

Latest news about Davide Campari-Milano N.V.

Chart Davide Campari-Milano N.V.

Company Profile

Income Statement Evolution

Analysis / Opinion

Ratings for Davide Campari-Milano N.V.

Analysts' Consensus

EPS Revisions

Quarterly earnings - Rate of surprise

Sector Distilleries